Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2722 | 11,96% | 68,17% | US$47.204.177.197 | US$46.731.099 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.913,55 | 0,59% | 4,26% | US$6.252.866.337 | US$10.212.313 | 1.597.746 STETH |
| 203 |  Radix XRD | US$0,2447 | -2,43% | 7,14% | US$2.965.976.519 | US$518.551 | 12.120.670.383 XRD |
| 204 |  Wrapped BNB WBNB | US$523,64 | -1,28% | 0,13% | US$2.815.306.145 | US$1.290.847.584 | 5.376.366 WBNB |
| 205 |  Huobi BTC HBTC | US$46.868,21 | -0,04% | 0,27% | US$1.869.295.657 | US$2.422.430 | 39.884 HBTC |
| 206 |  Frax FRAX | US$1,00 | 0,08% | 0,48% | US$1.508.891.020 | US$23.346.370 | 1.505.574.682 FRAX |
| 207 |  yOUcash YOUC | US$0,2077 | -5,13% | -3,77% | US$1.415.652.398 | US$103.271 | 6.816.834.542 YOUC |
| 208 |  Symbol XYM | US$0,2403 | -7,36% | -10,51% | US$1.341.544.034 | US$23.420.757 | 5.582.460.005 XYM |
| 209 |  LINK LN | US$221,67 | -4,21% | 0,43% | US$1.324.628.486 | US$5.218.162 | 5.975.799 LN |
| 210 |  Convex Finance CVX | US$31,09 | -2,28% | 15,37% | US$1.315.839.512 | US$17.292.712 | 42.329.588 CVX |
| 211 |  Creditcoin CTC | US$2,27 | 2,87% | 3,68% | US$1.281.938.633 | US$6.623.634 | 564.970.555 CTC |
| 212 |  BitDAO BIT | US$1,86 | -3,54% | 6,02% | US$1.090.289.908 | US$183.238.340 | 586.278.943 BIT |
| 213 |  WEMIX WEMIX | US$8,79 | 2,57% | 5,31% | US$1.083.816.318 | US$56.242.891 | 123.233.682 WEMIX |
| 214 |  DeFiChain DFI | US$3,46 | -1,72% | -6,46% | US$1.039.888.780 | US$6.187.183 | 300.511.840 DFI |
| 215 |  ECOMI OMI | US$0,005984 | -3,46% | 16,46% | US$995.078.835 | US$8.009.651 | 166.285.821.196 OMI |
| 216 |  Venus BNB vBNB | US$11,17 | -1,04% | 0,49% | US$941.827.577 | - | 84.327.095 vBNB |
| 217 |  SafeMoon SAFEMOON | US$0,000001509 | -0,18% | 3,49% | US$883.678.355 | US$7.117.202 | 585.536.366.402.812 SAFEMOON |
| 218 |  NXM NXM | US$130,92 | 0,51% | 4,06% | US$865.671.582 | US$17.806,03 | 6.612.052 NXM |
| 219 |  Render Token RNDR | US$4,48 | -3,99% | 11,80% | US$842.127.323 | US$35.109.720 | 188.110.506 RNDR |
| 220 |  Ethereum Name Service ENS | US$40,44 | -0,96% | 1,09% | US$818.609.080 | US$97.274.537 | 20.244.862 ENS |
| 221 |  Rally RLY | US$0,3606 | -1,48% | 0,59% | US$821.447.092 | US$5.377.673 | 2.278.095.477 RLY |
| 222 |  MobileCoin MOB | US$11,05 | -2,97% | -9,53% | US$820.325.660 | US$1.988.117 | 74.218.324 MOB |
| 223 |  Counos X CCXX | US$45,47 | 1,21% | -11,87% | US$812.140.911 | US$1.207.449 | 17.862.456 CCXX |
| 224 |  Liquity USD LUSD | US$1,00 | 0,02% | -0,03% | US$721.473.766 | US$23.579.348 | 719.446.095 LUSD |
| 225 |  Illuvium ILV | US$1.101,16 | 0,16% | -1,19% | US$707.928.463 | US$28.958.249 | 642.892 ILV |
| 226 |  WhiteCoin XWC | US$0,9206 | 1,65% | 5,06% | US$685.137.948 | US$10.175.288 | 744.201.249 XWC |
| 227 |  Sologenic SOLO | US$3,23 | -40,44% | -24,84% | US$646.440.410 | US$13.606.877 | 200.001.808 SOLO |
| 228 |  Anchor Protocol ANC | US$3,42 | 0,85% | 11,02% | US$635.423.761 | US$8.137.230 | 185.931.637 ANC |
| 229 |  UFO Gaming UFO | US$0,00002415 | -1,52% | 14,88% | US$622.064.015 | US$29.213.077 | 25.757.575.757.576 UFO |
| 230 |  KOK KOK | US$5,73 | -1,74% | -10,22% | US$615.180.778 | US$9.497.104 | 107.333.422 KOK |
| 231 |  The Transfer Token TTT | US$5,41 | -1,84% | -11,08% | US$566.922.738 | US$489.120 | 104.789.399 TTT |
| 232 |  SuperFarm SUPER | US$1,19 | 3,04% | 10,71% | US$480.577.764 | US$46.404.105 | 402.410.904 SUPER |
| 233 |  Boba Network BOBA | US$3,07 | 2,20% | 2,05% | US$476.181.581 | US$7.259.312 | 155.303.271 BOBA |
| 234 |  Rocket Pool RPL | US$45,27 | -0,43% | 1,92% | US$465.332.921 | US$1.432.849 | 10.279.742 RPL |
| 235 |  Bloktopia BLOK | US$0,05502 | -9,39% | -12,38% | US$458.797.957 | US$28.689.481 | 8.338.704.276 BLOK |
| 236 |  Anyswap ANY | US$23,99 | 12,75% | 68,90% | US$447.066.193 | US$101.972.893 | 18.639.320 ANY |
| 237 |  Hathor HTR | US$1,92 | 10,49% | 65,00% | US$427.824.344 | US$35.634.018 | 223.316.088 HTR |
| 238 |  Tribe TRIBE | US$0,9103 | 0,03% | -5,86% | US$412.787.254 | US$11.701.567 | 453.448.622 TRIBE |
| 239 |  HyperDAO HDAO | US$0,1189 | -4,28% | -11,08% | US$400.840.889 | US$12.414.433 | 3.372.174.232 HDAO |
| 240 |  MOBOX MBOX | US$4,94 | -3,32% | -4,43% | US$394.600.565 | US$79.450.291 | 79.853.076 MBOX |
| 241 |  Starlink STARL | US$0,00003825 | 3,46% | 6,10% | US$381.713.719 | US$22.346.306 | 9.979.172.029.858 STARL |
| 242 |  Bitpanda Ecosystem Token BEST | US$1,05 | -1,99% | -3,94% | US$378.316.213 | US$123.571 | 361.063.664 BEST |
| 243 |  Radio Caca RACA | US$0,002063 | -6,04% | -35,34% | US$375.172.655 | US$54.950.210 | 181.850.767.347 RACA |
| 244 |  YooShi YOOSHI | US$0,000001001 | -6,64% | -2,46% | US$375.924.918 | US$7.602.673 | 375.471.735.432.591 YOOSHI |
| 245 |  Yield Guild Games YGG | US$5,27 | 4,31% | 8,21% | US$364.308.060 | US$46.494.156 | 69.075.036 YGG |
| 246 |  Coin98 C98 | US$1,94 | -1,51% | -3,40% | US$359.431.650 | US$31.058.896 | 185.000.000 C98 |
| 247 |  Keep Network KEEP | US$0,5895 | -1,80% | -0,47% | US$354.768.764 | US$33.971.037 | 601.800.749 KEEP |
| 248 |  Persistence XPRT | US$5,44 | -3,10% | -3,57% | US$339.233.700 | US$1.657.956 | 62.323.820 XPRT |
| 249 |  Orbit Chain ORC | US$0,5781 | -0,16% | -0,48% | US$338.324.305 | US$2.864.002 | 585.198.074 ORC |
| 250 |  GlitzKoin GTN | US$1,35 | 0,27% | -18,37% | US$335.187.848 | US$670.718 | 247.499.428 GTN |
Tabel di atas menampilkan halaman 5 dari total 169 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.