Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$31,96 | -0,89% | 0,50% | US$188.187.419 | US$9.144.002 | 5.888.504 NMR |
| 302 |  Constellation DAG | US$0,1489 | 2,93% | 0,86% | US$188.669.445 | US$1.082.546 | 1.266.911.931 DAG |
| 303 |  DeversiFi DVF | US$7,77 | -6,11% | -0,36% | US$187.690.357 | US$421.981 | 24.147.148 DVF |
| 304 |  Veritaseum VERI | US$85,85 | -10,04% | -12,60% | US$184.552.901 | US$63.080,36 | 2.149.646 VERI |
| 305 |  Stratis STRAX | US$1,39 | -3,39% | 5,19% | US$184.078.641 | US$5.899.746 | 132.002.577 STRAX |
| 306 |  Mango MNGO | US$0,1835 | -2,49% | -5,27% | US$183.514.188 | US$772.812 | 1.000.000.000 MNGO |
| 307 |  TrueFi TRU | US$0,3344 | -8,98% | 30,42% | US$183.588.675 | US$25.498.848 | 548.956.194 TRU |
| 308 |  Hxro HXRO | US$0,4636 | -1,38% | -3,24% | US$181.824.919 | US$163.683 | 392.181.334 HXRO |
| 309 |  Alien Worlds TLM | US$0,1986 | -3,50% | -6,54% | US$181.565.227 | US$106.841.568 | 914.030.370 TLM |
| 310 |  Sovryn SOV | US$9,22 | -1,69% | 12,93% | US$181.074.503 | US$532.656 | 19.632.362 SOV |
| 311 |  Metadium META | US$0,1061 | -3,43% | -1,71% | US$179.008.859 | US$7.872.776 | 1.687.369.624 META |
| 312 |  Electroneum ETN | US$0,01010 | -1,17% | -1,61% | US$180.899.598 | US$379.517 | 17.909.162.033 ETN |
| 313 |  e-Radix EXRD | US$0,2452 | -2,40% | 7,07% | US$180.179.866 | US$2.864.965 | 734.834.633 EXRD |
| 314 |  API3 API3 | US$4,76 | 13,05% | 20,43% | US$175.793.525 | US$22.157.252 | 36.907.810 API3 |
| 315 |  BabySwap BABY | US$1,40 | -7,47% | -18,02% | US$178.409.885 | US$9.949.199 | 127.583.800 BABY |
| 316 |  Augur REP | US$16,19 | -1,80% | 1,46% | US$178.096.884 | US$12.260.776 | 11.000.000 REP |
| 317 |  Band Protocol BAND | US$5,06 | -1,29% | 7,59% | US$177.993.149 | US$22.463.171 | 35.191.821 BAND |
| 318 |  Safe SAFE | US$8,47 | 5,72% | -9,99% | US$176.490.770 | - | 20.835.499 SAFE |
| 319 |  Vectorspace AI VXV | US$4,51 | -2,88% | -10,68% | US$174.623.278 | US$1.037.559 | 38.732.812 VXV |
| 320 |  Venus XVS | US$14,83 | -4,31% | -5,30% | US$172.854.233 | US$13.354.650 | 11.657.477 XVS |
| 321 |  CRYPTO20 C20 | US$4,32 | -1,42% | 1,30% | US$172.644.767 | US$22.914,86 | 39.982.030 C20 |
| 322 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | 0,24% | -0,05% | US$172.610.221 | US$74.600,03 | 38.000.000 BLCT |
| 323 |  Orion Protocol ORN | US$4,96 | -6,69% | -3,39% | US$170.022.150 | US$15.385.343 | 34.250.000 ORN |
| 324 |  Telos TLOS | US$0,6260 | -6,90% | -12,82% | US$169.086.579 | US$1.886.995 | 270.123.444 TLOS |
| 325 |  Alchemix ALCX | US$184,61 | -1,79% | -7,01% | US$166.043.235 | US$4.280.956 | 899.409 ALCX |
| 326 |  RSK Infrastructure Framework RIF | US$0,2035 | 1,16% | 2,96% | US$164.347.625 | US$2.323.091 | 807.646.674 RIF |
| 327 |  Akash Network AKT | US$1,44 | -1,75% | -4,70% | US$164.093.468 | US$792.787 | 113.861.304 AKT |
| 328 |  Venus ETH vETH | US$79,46 | 0,31% | 4,06% | US$161.616.067 | - | 2.033.994 vETH |
| 329 |  Steem STEEM | US$0,4102 | -3,93% | -2,20% | US$162.004.962 | US$28.528.863 | 394.951.699 STEEM |
| 330 |  LCX LCX | US$0,2195 | -19,31% | 47,76% | US$163.143.151 | US$53.572.022 | 743.109.241 LCX |
| 331 |  Badger DAO BADGER | US$14,59 | -1,84% | 4,69% | US$162.115.774 | US$9.017.161 | 11.108.701 BADGER |
| 332 |  Sport and Leisure SNL | US$0,2369 | 0,82% | 3,83% | US$160.800.995 | US$823.583 | 678.662.953 SNL |
| 333 |  Aavegotchi GHST | US$2,36 | 0,92% | 0,19% | US$161.288.694 | US$30.474.229 | 68.445.674 GHST |
| 334 |  Clover Finance CLV | US$0,7545 | -1,34% | -7,15% | US$159.244.673 | US$17.707.535 | 211.071.790 CLV |
| 335 |  GXChain GXC | US$2,06 | 11,28% | 65,77% | US$154.659.504 | US$153.304.324 | 75.000.000 GXC |
| 336 |  Dawn Protocol DAWN | US$2,26 | -1,17% | 0,99% | US$159.724.313 | US$10.632.308 | 70.522.813 DAWN |
| 337 |  Beta Finance BETA | US$0,6226 | -4,97% | -2,71% | US$159.276.494 | US$18.402.344 | 255.833.333 BETA |
| 338 |  SafePal SFP | US$1,46 | -3,51% | -16,74% | US$158.338.610 | US$31.401.900 | 108.166.667 SFP |
| 339 |  Mobius MOBI | US$0,2833 | 38,04% | 6,84% | US$155.517.985 | US$797.183 | 548.994.209 MOBI |
| 340 |  MVL MVL | US$0,01189 | -5,15% | 0,04% | US$158.255.953 | US$4.016.990 | 13.304.845.076 MVL |
| 341 |  Ergo ERG | US$4,94 | -2,09% | -7,17% | US$158.107.722 | US$2.013.867 | 32.012.428 ERG |
| 342 |  TomoChain TOMO | US$1,81 | -6,50% | -1,89% | US$157.474.313 | US$8.667.928 | 87.144.400 TOMO |
| 343 |  Rakon RKN | US$0,6421 | 0,11% | 5,62% | US$155.949.879 | US$671.135 | 242.857.143 RKN |
| 344 |  Ark ARK | US$1,17 | -4,78% | 2,56% | US$156.728.825 | US$2.597.825 | 133.899.483 ARK |
| 345 |  SingularityNET AGIX | US$0,1784 | -4,42% | -4,25% | US$155.897.968 | US$5.079.656 | 873.749.675 AGIX |
| 346 |  MaidSafeCoin MAID | US$0,3465 | 0,08% | 2,36% | US$156.793.402 | US$732.145 | 452.552.412 MAID |
| 347 |  TitanSwap TITAN | US$2,91 | 1,21% | -9,72% | US$155.620.491 | US$89.138,61 | 53.404.160 TITAN |
| 348 |  SOMESING SSX | US$0,06181 | -5,23% | 0,55% | US$156.609.593 | US$8.429.915 | 2.533.621.748 SSX |
| 349 |  Keep3rV1 KP3R | US$772,13 | 1,19% | 27,15% | US$154.427.535 | US$22.313.729 | 200.001 KP3R |
| 350 |  ABBC Coin ABBC | US$0,1671 | -2,67% | -11,22% | US$154.630.537 | US$36.434.056 | 925.338.461 ABBC |
Tabel di atas menampilkan halaman 7 dari total 169 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.