Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Alitas ALT | US$5,50 | -30,74% | -30,75% | US$330.072.762 | US$959.044 | 60.000.000 ALT |
| 252 |  JOE JOE | US$2,28 | 3,36% | 25,25% | US$329.353.600 | US$20.270.438 | 144.289.119 JOE |
| 253 |  RMRK RMRK | US$33,88 | -7,98% | -13,22% | US$321.883.700 | US$11.991.831 | 9.500.000 RMRK |
| 254 |  PlayDapp PLA | US$1,34 | -3,41% | 3,75% | US$322.855.908 | US$33.642.327 | 241.594.277 PLA |
| 255 |  Vulcan Forged PYR PYR | US$15,97 | -5,06% | -31,75% | US$317.695.108 | US$100.073.577 | 19.897.700 PYR |
| 256 |  JasmyCoin JASMY | US$0,06517 | -8,11% | -22,44% | US$309.880.021 | US$66.357.543 | 4.754.930.780 JASMY |
| 257 |  Mask Network MASK | US$10,38 | -2,10% | 4,60% | US$302.327.407 | US$59.162.845 | 29.130.723 MASK |
| 258 |  Braintrust BTRST | US$3,49 | -13,48% | -17,82% | US$304.640.627 | US$6.560.651 | 87.348.518 BTRST |
| 259 |  DAO Maker DAO | US$4,60 | -2,63% | -3,57% | US$290.147.269 | US$6.964.633 | 63.128.542 DAO |
| 260 |  inSure DeFi SURE | US$0,01055 | -0,06% | -3,18% | US$282.588.248 | US$2.810.412 | 26.790.063.175 SURE |
| 261 |  Wilder World WILD | US$3,38 | -2,57% | -9,37% | US$282.556.180 | US$8.710.683 | 83.683.300 WILD |
| 262 |  Biswap BSW | US$1,78 | -3,13% | 14,93% | US$273.900.382 | US$71.096.833 | 153.489.446 BSW |
| 263 |  PlatON LAT | US$0,1201 | -2,59% | -3,13% | US$272.582.001 | US$11.553.391 | 2.268.791.979 LAT |
| 264 |  HedgeTrade HEDG | US$0,7811 | -5,05% | 10,44% | US$272.391.320 | US$160.290 | 348.731.468 HEDG |
| 265 |  Rari Governance Token RGT | US$22,35 | -3,78% | 7,71% | US$271.165.449 | US$15.937.154 | 12.134.871 RGT |
| 266 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,01 | -4,17% | 2,49% | US$262.184.689 | US$20.838.263 | 258.491.637 PUNDIX |
| 267 |  Mines of Dalarnia DAR | US$2,16 | 10,24% | 8,68% | US$266.269.222 | US$138.741.197 | 123.200.000 DAR |
| 268 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,15 | -1,58% | -1,34% | US$257.857.482 | US$5.672.517 | 119.794.315 WNCG |
| 269 |  Chia Network XCH | US$96,58 | 1,04% | 3,89% | US$252.281.350 | US$15.773.178 | 2.612.145 XCH |
| 270 |  Merit Circle MC | US$5,79 | -0,75% | 37,50% | US$246.575.487 | US$51.767.805 | 42.592.000 MC |
| 271 |  Humanscape HUM | US$0,3444 | -4,84% | 18,08% | US$244.991.810 | US$45.258.976 | 711.409.623 HUM |
| 272 |  LUKSO LYXe | US$15,66 | -6,43% | 7,29% | US$236.855.894 | US$3.688.231 | 15.125.916 LYXe |
| 273 |  Centrality CENNZ | US$0,1941 | -4,17% | -2,56% | US$232.951.547 | US$1.758.090 | 1.200.000.000 CENNZ |
| 274 |  Trust Wallet Token TWT | US$0,6688 | -2,99% | -0,94% | US$232.057.444 | US$12.607.006 | 346.951.186 TWT |
| 275 |  KardiaChain KAI | US$0,07282 | -0,24% | 0,43% | US$228.748.065 | US$2.372.872 | 3.141.300.000 KAI |
| 276 |  Sapphire SAPP | US$0,4276 | 0,89% | 1,73% | US$229.883.476 | US$326.752 | 537.572.916 SAPP |
| 277 |  Frax Share FXS | US$14,01 | -2,83% | -20,45% | US$227.092.681 | US$6.470.905 | 16.209.405 FXS |
| 278 |  Pirate Chain ARRR | US$1,19 | 2,88% | 24,06% | US$225.537.262 | US$943.219 | 188.995.529 ARRR |
| 279 |  Kyber Network Crystal v2 KNC | US$1,24 | -3,22% | 0,97% | US$219.989.689 | US$16.135.490 | 177.809.350 KNC |
| 280 |  Seedify.fund SFUND | US$10,21 | -15,33% | -22,71% | US$221.066.053 | US$9.604.280 | 21.654.164 SFUND |
| 281 |  BioPassport Token BIOT | US$0,1250 | -6,96% | 5,53% | US$219.353.834 | US$42.102.377 | 1.755.103.460 BIOT |
| 282 |  Bifrost (BFC) BFC | US$0,2002 | -2,24% | 10,23% | US$211.242.474 | US$4.035.720 | 1.055.380.729 BFC |
| 283 |  KILT Protocol KILT | US$4,22 | 2,19% | -5,97% | US$208.714.655 | US$1.028.443 | 49.420.140 KILT |
| 284 |  Radicle RAD | US$9,55 | -3,60% | 1,01% | US$204.918.598 | US$30.801.068 | 21.464.159 RAD |
| 285 |  Everscale EVER | US$0,2766 | 0,60% | 4,98% | US$203.400.082 | US$4.916.633 | 735.353.906 EVER |
| 286 |  ASD ASD | US$0,3085 | 1,26% | -0,17% | US$203.774.916 | US$1.403.440 | 660.615.274 ASD |
| 287 |  Alchemy Pay ACH | US$0,05768 | -4,74% | -2,06% | US$203.705.099 | US$31.551.695 | 3.531.439.305 ACH |
| 288 |  Bonfida FIDA | US$4,52 | -5,57% | -21,37% | US$202.694.175 | US$2.942.007 | 44.832.825 FIDA |
| 289 |  Dusk Network DUSK | US$0,5327 | 23,87% | 8,34% | US$204.115.580 | US$185.304.735 | 383.163.707 DUSK |
| 290 |  BakeryToken BAKE | US$1,04 | -3,78% | -3,19% | US$200.520.664 | US$26.146.486 | 193.529.487 BAKE |
| 291 |  Star Atlas ATLAS | US$0,09278 | -10,23% | -16,59% | US$200.405.195 | US$28.749.201 | 2.160.000.000 ATLAS |
| 292 |  Ontology Gas ONG | US$0,7371 | -5,17% | -3,24% | US$197.505.279 | US$7.030.705 | 267.951.357 ONG |
| 293 |  aelf ELF | US$0,3611 | -3,11% | -4,16% | US$196.592.118 | US$9.499.985 | 544.480.200 ELF |
| 294 |  Powerledger POWR | US$0,4221 | -3,58% | 2,43% | US$195.494.745 | US$11.173.934 | 463.136.097 POWR |
| 295 |  Venus BTC vBTC | US$947,22 | 0,39% | 0,45% | US$194.971.492 | - | 205.836 vBTC |
| 296 |  Ampleforth AMPL | US$0,9241 | 3,05% | 7,27% | US$191.277.724 | US$3.349.917 | 206.985.619 AMPL |
| 297 |  Mirror Protocol MIR | US$2,44 | -5,54% | 12,58% | US$189.719.420 | US$23.534.250 | 77.742.680 MIR |
| 298 |  XSGD XSGD | US$0,7308 | 0,17% | 1,93% | US$189.814.343 | US$2.108.387 | 259.731.377 XSGD |
| 299 |  Orbs ORBS | US$0,08586 | -2,13% | 0,36% | US$191.472.180 | US$4.029.673 | 2.229.950.518 ORBS |
| 300 |  Tether Gold XAUT | US$1.801,28 | -0,09% | 1,28% | US$190.123.632 | US$1.265.252 | 105.549 XAUT |
Tabel di atas menampilkan halaman 6 dari total 169 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.