Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,6192 | -3,42% | 3,47% | US$2.920.136.275 | US$174.856.826 | 4.715.735.200 GRT |
| 52 |  Harmony ONE | US$0,2366 | -3,71% | 41,03% | US$2.714.394.834 | US$326.732.190 | 11.473.937.047 ONE |
| 53 |  Loopring LRC | US$2,02 | -1,46% | -4,11% | US$2.678.176.769 | US$224.619.961 | 1.328.603.658 LRC |
| 54 |  Stacks STX | US$2,03 | -2,32% | 8,65% | US$2.613.004.104 | US$54.882.490 | 1.290.128.288 STX |
| 55 |  BitTorrent BTT | US$0,002634 | -0,89% | -7,64% | US$2.607.420.427 | US$306.827.393 | 990.000.000.000 BTT |
| 56 |  Flow FLOW | US$8,14 | -2,49% | -5,65% | US$2.578.981.220 | US$53.464.289 | 316.835.587 FLOW |
| 57 |  Aave AAVE | US$180,57 | -1,49% | 11,18% | US$2.427.141.305 | US$196.163.317 | 13.441.467 AAVE |
| 58 |  Maker MKR | US$2.343,05 | -1,19% | 4,89% | US$2.313.391.789 | US$76.392.497 | 987.343 MKR |
| 59 |  Bitcoin SV BSV | US$121,79 | -1,08% | -2,90% | US$2.305.368.289 | US$519.567.664 | 18.929.352 BSV |
| 60 |  Kusama KSM | US$264,13 | -3,76% | -3,35% | US$2.237.196.979 | US$51.450.866 | 8.470.098 KSM |
| 61 |  Quant QNT | US$173,93 | -4,58% | -2,79% | US$2.099.827.503 | US$49.721.197 | 12.072.738 QNT |
| 62 |  Zcash ZEC | US$155,92 | -1,09% | 5,28% | US$2.080.765.728 | US$357.051.496 | 13.345.363 ZEC |
| 63 |  eCash XEC | US$0,0001064 | -2,39% | 0,49% | US$2.013.289.748 | US$27.230.160 | 18.929.023.423.313 XEC |
| 64 |  Amp AMP | US$0,04661 | -2,95% | -5,08% | US$1.968.320.233 | US$17.270.778 | 42.227.702.186 AMP |
| 65 |  Enjin Coin ENJ | US$2,31 | -1,25% | -0,72% | US$1.948.053.843 | US$196.329.196 | 843.920.984 ENJ |
| 66 |  OKB OKB | US$32,15 | -1,84% | 14,91% | US$1.928.725.522 | US$664.368.661 | 60.000.000 OKB |
| 67 |  Arweave AR | US$56,36 | -4,82% | 54,98% | US$1.882.093.353 | US$130.074.084 | 33.394.701 AR |
| 68 |  Curve DAO Token CRV | US$4,11 | -0,78% | 23,53% | US$1.799.033.233 | US$504.044.681 | 437.323.980 CRV |
| 69 |  Neo NEO | US$25,65 | 1,19% | 1,32% | US$1.809.169.709 | US$199.202.603 | 70.538.831 NEO |
| 70 |  KuCoin Token KCS | US$21,09 | -0,67% | 9,76% | US$1.690.081.309 | US$16.122.201 | 80.118.638 KCS |
| 71 |  Basic Attention Token BAT | US$1,11 | -2,39% | 7,68% | US$1.653.668.117 | US$218.466.127 | 1.493.864.568 BAT |
| 72 |  Waves WAVES | US$15,45 | -4,17% | 7,18% | US$1.653.141.291 | US$103.519.390 | 107.008.966 WAVES |
| 73 |  THORChain RUNE | US$6,35 | 2,89% | 1,34% | US$1.639.641.981 | US$40.121.034 | 258.210.215 RUNE |
| 74 |  Kadena KDA | US$10,10 | -5,40% | 4,75% | US$1.634.387.515 | US$58.402.011 | 161.839.330 KDA |
| 75 |  Chiliz CHZ | US$0,2675 | 1,68% | -1,29% | US$1.592.733.577 | US$177.900.270 | 5.954.921.248 CHZ |
| 76 |  Huobi Token HT | US$10,01 | -1,14% | 10,20% | US$1.579.320.533 | US$115.727.383 | 157.723.680 HT |
| 77 |  Celo CELO | US$4,05 | -0,58% | 17,28% | US$1.488.437.677 | US$83.483.553 | 367.204.495 CELO |
| 78 |  yearn.finance YFI | US$36.670,68 | 14,61% | 87,14% | US$1.343.530.159 | US$980.705.996 | 36.638 YFI |
| 79 |  Dash DASH | US$127,11 | -1,63% | 0,50% | US$1.333.136.829 | US$205.565.453 | 10.487.658 DASH |
| 80 |  Holo HOT | US$0,007644 | 3,20% | -1,47% | US$1.323.060.175 | US$207.299.474 | 173.074.171.357 HOT |
| 81 |  Nexo NEXO | US$2,26 | 0,60% | -0,66% | US$1.265.012.622 | US$11.673.525 | 560.000.011 NEXO |
| 82 |  TrueUSD TUSD | US$0,9987 | -0,11% | -0,12% | US$1.257.079.337 | US$121.193.711 | 1.258.743.246 TUSD |
| 83 |  Compound COMP | US$188,57 | -3,26% | 4,19% | US$1.184.366.277 | US$92.848.945 | 6.280.699 COMP |
| 84 |  IoTeX IOTX | US$0,1206 | 7,27% | 14,22% | US$1.150.643.580 | US$134.396.886 | 9.540.779.324 IOTX |
| 85 |  NEM XEM | US$0,1245 | -3,27% | 1,68% | US$1.120.487.795 | US$164.477.488 | 8.999.999.999 XEM |
| 86 |  Mina MINA | US$3,14 | -1,16% | -2,30% | US$1.025.616.906 | US$49.220.725 | 326.462.103 MINA |
| 87 |  1inch Network 1INCH | US$2,40 | -1,14% | -0,32% | US$1.011.615.260 | US$70.277.975 | 421.882.450 1INCH |
| 88 |  XDC Network XDC | US$0,08208 | -0,36% | 19,73% | US$1.010.008.967 | US$7.472.674 | 12.305.012.699 XDC |
| 89 |  Theta Fuel TFUEL | US$0,1868 | -4,92% | -5,80% | US$990.371.549 | US$31.666.511 | 5.301.214.400 TFUEL |
| 90 |  Decred DCR | US$71,58 | -15,19% | 15,27% | US$973.860.141 | US$38.268.140 | 13.604.272 DCR |
| 91 |  Pax Dollar USDP | US$0,9986 | -0,05% | -0,12% | US$944.338.062 | US$10.442.636 | 945.642.940 USDP |
| 92 |  Celsius CEL | US$3,81 | 1,08% | 0,98% | US$911.076.450 | US$12.972.308 | 238.863.520 CEL |
| 93 |  Qtum QTUM | US$8,98 | -1,29% | 1,19% | US$888.279.142 | US$136.441.726 | 98.933.983 QTUM |
| 94 |  Oasis Network ROSE | US$0,2512 | -4,36% | -7,69% | US$877.560.797 | US$100.934.649 | 3.493.014.306 ROSE |
| 95 |  BORA BORA | US$1,04 | 1,02% | 39,59% | US$893.345.387 | US$194.720.047 | 861.250.000 BORA |
| 96 |  Revain REV | US$0,01014 | 12,37% | -11,71% | US$862.345.777 | US$2.625.749 | 85.061.485.690 REV |
| 97 |  Ravencoin RVN | US$0,08142 | 0,81% | 1,48% | US$842.319.008 | US$42.187.526 | 10.344.905.000 RVN |
| 98 |  ICON ICX | US$1,23 | 2,01% | 11,85% | US$832.608.259 | US$39.899.394 | 679.167.887 ICX |
| 99 |  WAX WAXP | US$0,4468 | -4,98% | 0,06% | US$834.996.805 | US$49.576.319 | 1.868.680.390 WAXP |
| 100 |  OMG Network OMG | US$5,86 | -1,02% | 2,21% | US$821.866.046 | US$313.261.493 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 169 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.