Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,09960 | -0,53% | 3,20% | US$812.989.175 | US$56.390.220 | 8.162.899.378 ANKR |
| 102 |  Voyager Token VGX | US$2,88 | -6,40% | -13,11% | US$803.267.540 | US$16.218.219 | 278.482.214 VGX |
| 103 |  Immutable X IMX | US$4,21 | -7,49% | -10,77% | US$793.070.144 | US$57.440.905 | 188.160.768 IMX |
| 104 |  renBTC RENBTC | US$46.722,83 | 0,03% | 0,28% | US$777.153.127 | US$1.334.833 | 16.633 RENBTC |
| 105 |  Audius AUDIO | US$1,47 | -2,83% | 3,11% | US$750.886.347 | US$34.409.460 | 509.912.301 AUDIO |
| 106 |  Bancor BNT | US$3,22 | -0,02% | 2,47% | US$742.018.256 | US$30.491.695 | 230.754.495 BNT |
| 107 |  Siacoin SC | US$0,01493 | -2,95% | 1,63% | US$741.537.800 | US$19.119.397 | 49.663.342.992 SC |
| 108 |  APENFT NFT | US$0,000002664 | -1,66% | -0,81% | US$738.243.237 | US$272.298.272 | 277.080.562.500.000 NFT |
| 109 |  Horizen ZEN | US$61,41 | -6,19% | 3,24% | US$728.718.325 | US$97.692.233 | 11.866.719 ZEN |
| 110 |  Bitcoin Gold BTG | US$41,37 | 1,01% | 2,74% | US$724.603.160 | US$28.594.861 | 17.513.924 BTG |
| 111 |  Livepeer LPT | US$34,03 | -3,14% | 4,28% | US$720.251.611 | US$26.588.830 | 21.164.655 LPT |
| 112 |  Zilliqa ZIL | US$0,05939 | -2,41% | 2,10% | US$722.106.377 | US$47.872.885 | 12.157.940.446 ZIL |
| 113 |  Perpetual Protocol PERP | US$10,02 | 1,54% | 15,85% | US$714.727.079 | US$39.161.228 | 71.325.000 PERP |
| 114 |  Telcoin TEL | US$0,01231 | -2,87% | 10,24% | US$708.021.138 | US$7.468.662 | 57.502.110.195 TEL |
| 115 |  SushiSwap SUSHI | US$5,45 | 2,37% | -3,22% | US$693.626.227 | US$154.476.196 | 127.244.443 SUSHI |
| 116 |  Gnosis GNO | US$456,37 | 2,48% | 24,59% | US$686.648.688 | US$12.817.464 | 1.504.587 GNO |
| 117 |  0x ZRX | US$0,7541 | -2,10% | 0,15% | US$639.061.493 | US$57.848.656 | 847.496.055 ZRX |
| 118 |  Secret SCRT | US$4,09 | -1,83% | 4,69% | US$612.792.188 | US$8.631.015 | 149.815.729 SCRT |
| 119 |  SwissBorg CHSB | US$0,5938 | -2,28% | -7,57% | US$593.752.654 | US$1.643.933 | 1.000.000.000 CHSB |
| 120 |  Ontology ONT | US$0,6726 | -2,88% | 2,80% | US$588.655.827 | US$81.944.536 | 875.249.524 ONT |
| 121 |  Synthetix SNX | US$5,11 | -1,89% | 4,14% | US$586.876.808 | US$57.040.687 | 114.841.533 SNX |
| 122 |  Storj STORJ | US$1,63 | -3,85% | 11,70% | US$572.471.394 | US$62.642.759 | 352.248.579 STORJ |
| 123 |  Dogelon Mars ELON | US$0,000001037 | -1,45% | -6,63% | US$573.359.739 | US$16.360.511 | 552.845.150.262.688 ELON |
| 124 |  UMA UMA | US$8,75 | -3,54% | -2,15% | US$565.636.757 | US$35.945.688 | 64.614.837 UMA |
| 125 |  Nervos Network CKB | US$0,01933 | -4,01% | -4,24% | US$562.221.610 | US$20.442.417 | 29.081.427.399 CKB |
| 126 |  Raydium RAY | US$7,04 | -2,23% | -2,09% | US$553.537.362 | US$63.492.697 | 78.657.698 RAY |
| 127 |  Hive HIVE | US$1,40 | -4,85% | -1,80% | US$541.085.385 | US$23.733.776 | 385.651.594 HIVE |
| 128 |  Neutrino USD USDN | US$0,9892 | 0,26% | 1,16% | US$546.647.972 | US$9.785.974 | 552.632.921 USDN |
| 129 |  IOST IOST | US$0,02905 | -0,07% | 0,32% | US$525.854.174 | US$36.880.642 | 18.099.719.631 IOST |
| 130 |  SKALE Network SKL | US$0,1985 | 3,34% | 2,39% | US$524.245.612 | US$30.132.738 | 2.641.203.115 SKL |
| 131 |  NuCypher NU | US$0,7188 | -2,27% | -3,92% | US$505.301.359 | US$63.752.951 | 703.000.000 NU |
| 132 |  Kava KAVA | US$3,48 | -3,09% | 7,87% | US$502.843.805 | US$78.847.290 | 144.521.347 KAVA |
| 133 |  DigiByte DGB | US$0,03310 | -2,62% | 0,75% | US$494.538.226 | US$16.690.814 | 14.942.160.498 DGB |
| 134 |  Ren REN | US$0,4903 | -1,03% | -0,09% | US$489.228.324 | US$27.316.352 | 997.764.051 REN |
| 135 |  dYdX DYDX | US$7,38 | -5,79% | -8,33% | US$483.920.820 | US$112.072.667 | 65.569.295 DYDX |
| 136 |  Ocean Protocol OCEAN | US$0,7533 | -2,51% | -2,21% | US$461.840.268 | US$29.297.982 | 613.099.141 OCEAN |
| 137 |  Moonriver MOVR | US$176,91 | -3,63% | -1,02% | US$455.056.364 | US$15.283.720 | 2.572.304 MOVR |
| 138 |  XYO XYO | US$0,03577 | -6,69% | 7,55% | US$459.470.862 | US$70.606.842 | 12.844.821.266 XYO |
| 139 |  GateToken GT | US$5,81 | 0,66% | 2,32% | US$450.803.951 | US$4.871.671 | 77.577.555 GT |
| 140 |  Velas VLX | US$0,2003 | -6,60% | -32,99% | US$447.723.509 | US$1.696.442 | 2.235.100.120 VLX |
| 141 |  Serum SRM | US$3,33 | -1,57% | -0,48% | US$444.031.180 | US$68.661.724 | 133.231.781 SRM |
| 142 |  Syscoin SYS | US$0,7099 | -1,10% | -4,07% | US$444.746.891 | US$20.374.452 | 626.491.346 SYS |
| 143 |  Nano XNO | US$3,28 | -1,80% | -7,77% | US$437.670.625 | US$13.969.505 | 133.248.297 XNO |
| 144 |  Polymath POLY | US$0,4835 | -1,19% | -2,08% | US$434.407.477 | US$14.744.907 | 898.550.830 POLY |
| 145 |  Golem GLM | US$0,4363 | -4,14% | -1,76% | US$436.305.246 | US$4.475.824 | 1.000.000.000 GLM |
| 146 |  Celer Network CELR | US$0,06988 | -3,81% | 15,01% | US$425.392.335 | US$108.448.504 | 6.087.711.958 CELR |
| 147 |  WINkLink WIN | US$0,0004410 | -2,87% | -5,52% | US$424.142.512 | US$335.151.210 | 961.737.300.000 WIN |
| 148 |  Fei USD FEI | US$0,9970 | 0,00% | -0,14% | US$423.701.745 | US$61.132.982 | 424.996.178 FEI |
| 149 |  WOO Network WOO | US$0,6994 | -1,52% | -10,71% | US$401.622.909 | US$22.178.201 | 574.262.536 WOO |
| 150 |  JUST JST | US$0,05456 | -1,94% | -6,87% | US$398.301.312 | US$276.527.570 | 7.300.425.000 JST |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.