Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DerivaDAO DDX | US$4,35 | -3,41% | -41,79% | US$113.544.110 | US$1.192.597 | 26.094.664 DDX |
| 402 |  Klever KLV | US$0,03301 | 1,28% | 9,31% | US$112.164.752 | US$2.632.031 | 3.397.615.776 KLV |
| 403 |  STASIS EURO EURS | US$1,13 | 0,65% | -0,31% | US$112.000.592 | US$8.629.363 | 98.825.940 EURS |
| 404 |  Linear LINA | US$0,03554 | -3,85% | 1,80% | US$110.998.459 | US$13.504.473 | 3.122.882.026 LINA |
| 405 |  sUSD SUSD | US$0,9994 | 0,20% | 0,00% | US$110.926.305 | US$2.495.578 | 110.991.125 SUSD |
| 406 |  FUNToken FUN | US$0,01004 | -6,47% | -9,73% | US$110.383.566 | US$4.980.863 | 10.994.873.521 FUN |
| 407 |  XeniosCoin XNC | US$1,45 | 3,35% | 37,76% | US$110.350.810 | US$56.540,10 | 76.274.958 XNC |
| 408 |  Wrapped NXM WNXM | US$65,81 | -2,94% | 30,99% | US$110.358.252 | US$7.282.771 | 1.676.964 WNXM |
| 409 |  Dero DERO | US$9,99 | -3,85% | -9,17% | US$110.615.634 | US$472.238 | 11.070.458 DERO |
| 410 |  STAKE STAKE | US$14,45 | 1,12% | 23,09% | US$110.017.701 | US$1.705.280 | 7.616.069 STAKE |
| 411 |  Samoyedcoin SAMO | US$0,04031 | -6,06% | 10,89% | US$109.995.039 | US$4.477.647 | 2.728.946.647 SAMO |
| 412 |  Strike STRK | US$35,65 | -3,26% | -7,56% | US$109.466.669 | US$1.791.533 | 3.070.972 STRK |
| 413 |  ankrETH aEth | US$3.708,37 | -0,55% | 3,07% | US$108.766.374 | US$1.936,79 | 29.330 aEth |
| 414 |  Chimpion BNANA | US$3,38 | 2,56% | 2,64% | US$107.200.722 | US$769.564 | 31.727.387 BNANA |
| 415 |  ARPA Chain ARPA | US$0,09504 | 0,31% | 5,29% | US$107.320.607 | US$38.619.716 | 1.129.168.018 ARPA |
| 416 |  Adventure Gold AGLD | US$1,51 | -1,80% | 8,28% | US$105.951.495 | US$9.991.118 | 70.170.001 AGLD |
| 417 |  BSCPAD BSCPAD | US$1,31 | -4,92% | -22,81% | US$103.716.487 | US$8.661.201 | 79.211.621 BSCPAD |
| 418 |  Automata Network ATA | US$0,5971 | -2,97% | -3,11% | US$102.858.919 | US$12.460.284 | 172.252.000 ATA |
| 419 |  MiL.k MLK | US$1,31 | -4,23% | -4,76% | US$102.347.253 | US$30.193.126 | 78.160.812 MLK |
| 420 |  DeFine DFA | US$1,82 | -0,51% | -2,03% | US$102.007.952 | US$4.140.650 | 56.179.381 DFA |
| 421 |  Venus USDC vUSDC | US$0,02120 | -0,03% | 0,07% | US$101.145.156 | - | 4.771.015.133 vUSDC |
| 422 |  CertiK CTK | US$1,67 | -5,14% | 10,19% | US$100.355.403 | US$13.209.169 | 60.265.021 CTK |
| 423 |  Presearch PRE | US$0,2579 | -4,11% | 11,17% | US$102.291.130 | US$1.678.849 | 396.578.435 PRE |
| 424 |  Cocos-BCX COCOS | US$2,35 | -0,04% | 18,91% | US$98.783.805 | US$31.754.335 | 42.015.868 COCOS |
| 425 |  BitShares BTS | US$0,03303 | 1,11% | 2,77% | US$98.920.530 | US$5.619.833 | 2.994.610.000 BTS |
| 426 |  Alpha Quark Token AQT | US$3,76 | -3,98% | 7,02% | US$94.128.270 | US$6.541.745 | 25.017.606 AQT |
| 427 |  GuildFi GF | US$2,32 | 12,41% | 26,85% | US$98.076.065 | US$16.518.628 | 42.185.072 GF |
| 428 |  WHALE WHALE | US$13,68 | -3,51% | -14,33% | US$97.844.718 | US$997.323 | 7.150.581 WHALE |
| 429 |  Celo Dollar CUSD | US$0,9939 | -0,19% | 0,12% | US$97.573.271 | US$983.403 | 98.168.141 CUSD |
| 430 |  Smooth Love Potion SLP | US$0,03007 | -5,17% | -12,10% | US$96.440.394 | US$97.002.389 | 3.206.922.663 SLP |
| 431 |  IRISnet IRIS | US$0,08305 | -2,83% | 3,77% | US$97.191.312 | US$4.515.198 | 1.170.247.468 IRIS |
| 432 |  AIOZ Network AIOZ | US$0,4730 | -2,35% | -6,06% | US$96.983.550 | US$730.803 | 205.048.068 AIOZ |
| 433 |  LTO Network LTO | US$0,3216 | -5,32% | 5,49% | US$95.581.822 | US$25.605.810 | 297.185.572 LTO |
| 434 |  Swarm BZZ | US$1,90 | -0,01% | 7,86% | US$95.132.748 | US$4.897.446 | 50.192.317 BZZ |
| 435 |  Glitch GLCH | US$1,19 | 1,33% | 31,49% | US$94.229.825 | US$3.231.805 | 79.282.952 GLCH |
| 436 |  SuperRare RARE | US$0,9280 | -8,69% | -11,67% | US$94.431.735 | US$12.057.297 | 101.756.228 RARE |
| 437 |  Phala Network PHA | US$0,3467 | -3,76% | -5,42% | US$94.292.217 | US$9.887.512 | 272.000.000 PHA |
| 438 |  Beefy Finance BIFI | US$1.305,51 | -0,23% | -6,63% | US$93.996.681 | US$1.411.842 | 72.000 BIFI |
| 439 |  KeeperDAO ROOK | US$150,52 | 1,01% | 19,31% | US$92.968.113 | US$892.311 | 617.636 ROOK |
| 440 |  Asch XAS | US$0,9986 | -0,14% | -0,12% | US$93.224.712 | - | 93.355.331 XAS |
| 441 |  Tranchess CHESS | US$1,80 | -6,11% | 1,12% | US$92.829.195 | US$44.274.369 | 51.438.227 CHESS |
| 442 |  BoringDAO BOR | US$653,42 | 0,12% | 41,44% | US$92.768.499 | - | 141.974 BOR |
| 443 |  Contentos COS | US$0,02547 | -2,02% | 22,41% | US$92.847.454 | US$17.839.808 | 3.645.897.586 COS |
| 444 |  TokenPocket TPT | US$0,02683 | 7,41% | 11,62% | US$93.013.854 | US$1.282.250 | 3.466.457.400 TPT |
| 445 |  Morpheus.Network MNW | US$1,97 | -4,84% | -13,78% | US$92.825.245 | US$713.474 | 47.180.014 MNW |
| 446 |  Deeper Network DPR | US$0,08722 | -20,63% | -31,04% | US$90.422.462 | US$5.244.122 | 1.036.755.621 DPR |
| 447 |  Chainbing CBG | US$2,80 | -0,08% | -0,02% | US$92.417.395 | US$1.759.803 | 33.000.000 CBG |
| 448 |  Carry CRE | US$0,01051 | -2,43% | 18,82% | US$92.027.929 | US$9.029.496 | 8.757.961.717 CRE |
| 449 |  MixMarvel MIX | US$0,01966 | -5,26% | -7,03% | US$92.407.089 | US$6.558.763 | 4.699.943.108 MIX |
| 450 |  Loom Network LOOM | US$0,08929 | -2,23% | 10,95% | US$89.292.896 | US$26.585.334 | 1.000.000.000 LOOM |
Tabel di atas menampilkan halaman 9 dari total 169 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.