Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Newscrypto NWC | US$0,4087 | -4,44% | -6,36% | US$61.470.563 | US$4.100.441 | 150.400.834 NWC |
| 552 |  Bytom BTM | US$0,03756 | -0,38% | 2,74% | US$61.035.269 | US$5.321.668 | 1.624.958.544 BTM |
| 553 |  Crabada CRA | US$0,9562 | -3,92% | 137,34% | US$62.415.909 | US$3.867.923 | 65.275.255 CRA |
| 554 |  Vai VAI | US$0,9088 | -0,39% | 0,36% | US$60.282.327 | US$280.578 | 66.335.053 VAI |
| 555 |  Groestlcoin GRS | US$0,7234 | -4,81% | 7,69% | US$57.185.356 | US$8.873.403 | 79.054.679 GRS |
| 556 |  Valobit VBIT | US$0,04967 | -0,01% | 2,06% | US$59.640.318 | US$257.355 | 1.200.806.964 VBIT |
| 557 |  Harvest Finance FARM | US$91,08 | -4,58% | 3,22% | US$59.565.691 | US$10.518.326 | 654.010 FARM |
| 558 |  EverRise RISE | US$0,0009309 | -0,67% | 10,07% | US$59.462.830 | US$783.057 | 63.879.133.973 RISE |
| 559 |  ZIMBOCASH ZASH | US$0,03855 | 5,07% | -34,57% | US$61.313.097 | US$58.663,74 | 1.590.616.010 ZASH |
| 560 |  SUKU SUKU | US$0,4973 | -10,41% | -5,11% | US$59.249.423 | US$5.218.729 | 119.149.903 SUKU |
| 561 |  Selfkey KEY | US$0,01169 | -4,46% | 4,89% | US$59.157.899 | US$19.239.478 | 5.059.969.446 KEY |
| 562 |  LATOKEN LA | US$0,1593 | 0,36% | 29,28% | US$60.540.181 | US$27.864,21 | 380.104.462 LA |
| 563 |  DigixDAO DGD | US$732,61 | 0,44% | 1,13% | US$58.787.234 | US$13.752,56 | 80.243 DGD |
| 564 |  BOSAGORA BOA | US$0,1934 | -5,82% | -4,64% | US$58.728.494 | US$2.270.821 | 303.595.031 BOA |
| 565 |  EPIK Prime EPIK | US$0,2493 | -7,68% | 5,13% | US$58.427.461 | US$1.633.117 | 234.382.715 EPIK |
| 566 |  Strong STRONG | US$422,70 | -0,75% | 4,39% | US$58.445.866 | US$6.571.737 | 138.269 STRONG |
| 567 |  PARSIQ PRQ | US$0,4113 | -5,69% | -5,79% | US$58.147.322 | US$1.544.683 | 141.383.483 PRQ |
| 568 |  VideoCoin VID | US$0,3594 | -4,61% | -7,06% | US$56.780.916 | US$112.257 | 157.967.899 VID |
| 569 |  Gas GAS | US$5,68 | -3,32% | -2,01% | US$57.496.238 | US$4.624.915 | 10.128.375 GAS |
| 570 |  Venus BUSD vBUSD | US$0,02125 | 0,02% | 0,13% | US$57.260.425 | - | 2.694.770.470 vBUSD |
| 571 |  Atari Token ATRI | US$0,06234 | -1,14% | -0,96% | US$55.293.145 | US$1.115.138 | 886.959.940 ATRI |
| 572 |  Position Exchange POSI | US$3,21 | -0,83% | 9,27% | US$56.013.499 | US$31.294.422 | 17.474.310 POSI |
| 573 |  SifChain erowan | US$0,1223 | -3,18% | -3,34% | US$55.475.474 | US$196.120 | 453.663.959 erowan |
| 574 |  CoinEx Token CET | US$0,07841 | -1,50% | -0,79% | US$55.560.677 | US$619.842 | 708.633.582 CET |
| 575 |  MovieBloc MBL | US$0,008229 | -3,63% | -0,49% | US$55.570.529 | US$7.992.601 | 6.752.849.263 MBL |
| 576 |  SORA XOR | US$135,10 | 0,03% | 1,64% | US$55.189.072 | US$1.539.310 | 408.502 XOR |
| 577 |  Kava Swap SWP | US$1,62 | -0,24% | -1,74% | US$54.771.069 | US$953.140 | 33.854.166 SWP |
| 578 |  Freeway Token FWT | US$0,01013 | -1,49% | -0,35% | US$55.238.153 | US$252.210 | 5.455.459.241 FWT |
| 579 |  PowerPool CVP | US$1,51 | -5,52% | 11,14% | US$54.574.770 | US$20.432.345 | 36.134.686 CVP |
| 580 |  Unifty NIF | US$33,18 | -7,81% | -30,48% | US$53.683.939 | US$5.314.170 | 1.618.066 NIF |
| 581 |  Burger Swap BURGER | US$3,08 | -2,17% | 2,61% | US$53.397.223 | US$6.644.218 | 17.333.848 BURGER |
| 582 |  SOLVE SOLVE | US$0,1237 | -8,43% | 14,96% | US$53.601.128 | US$5.373.622 | 433.324.963 SOLVE |
| 583 |  Adshares ADS | US$2,50 | -0,17% | -3,11% | US$52.430.779 | US$2.633.628 | 20.984.844 ADS |
| 584 |  BTU Protocol BTU | US$0,5809 | -0,92% | 2,79% | US$52.576.085 | US$8.521,70 | 90.514.216 BTU |
| 585 |  MileVerse MVC | US$0,03098 | 0,05% | 7,00% | US$52.974.665 | US$10.396.151 | 1.709.715.629 MVC |
| 586 |  Steem Dollars SBD | US$5,20 | -3,83% | -0,98% | US$52.466.527 | US$1.240.621 | 10.080.591 SBD |
| 587 |  Dego Finance DEGO | US$6,04 | -0,52% | 7,14% | US$52.013.819 | US$16.242.350 | 8.607.383 DEGO |
| 588 |  Hacken Token HAI | US$0,1151 | 6,49% | -4,52% | US$52.240.944 | US$10.976.378 | 454.060.957 HAI |
| 589 |  VerusCoin VRSC | US$0,7786 | -0,04% | -7,42% | US$51.303.518 | US$22.892,79 | 65.895.925 VRSC |
| 590 |  AMO Coin AMO | US$0,002666 | -1,68% | 13,92% | US$51.003.197 | US$1.053.365 | 19.127.675.560 AMO |
| 591 |  Elastos ELA | US$2,52 | -2,59% | 3,20% | US$51.120.601 | US$387.614 | 20.285.369 ELA |
| 592 |  KARMA KARMA | US$0,009337 | 0,57% | 72,80% | US$50.889.435 | US$17,57 | 5.450.532.381 KARMA |
| 593 |  Shyft Network SHFT | US$0,3616 | -4,48% | -18,10% | US$50.773.001 | US$287.649 | 140.404.928 SHFT |
| 594 |  Hegic HEGIC | US$0,07241 | -4,78% | -5,51% | US$50.510.037 | US$2.883.125 | 697.511.349 HEGIC |
| 595 |  BASIC BASIC | US$0,007797 | -3,91% | 4,92% | US$50.612.022 | US$2.235.547 | 6.490.920.166 BASIC |
| 596 |  AXEL AXEL | US$0,1786 | 3,34% | 4,23% | US$50.544.100 | US$323.449 | 283.051.758 AXEL |
| 597 |  Apollo Currency APL | US$0,002378 | -0,53% | -0,90% | US$50.331.765 | US$4.858.283 | 21.165.096.531 APL |
| 598 |  Kryll KRL | US$1,32 | -7,65% | -1,20% | US$50.337.338 | US$2.383.328 | 38.084.598 KRL |
| 599 |  Frontier FRONT | US$0,6699 | -8,48% | 3,21% | US$49.828.491 | US$25.873.170 | 74.387.500 FRONT |
| 600 |  PAID Network PAID | US$0,5989 | -5,48% | -9,57% | US$49.748.465 | US$338.190 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 12 dari total 169 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.