Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ADAPad ADAPAD | US$0,2818 | 4,42% | 3,26% | US$33.155.072 | US$997.155 | 117.642.373 ADAPAD |
| 702 |  MAP Protocol MAP | US$0,02961 | -5,79% | 13,41% | US$33.126.652 | US$6.093.328 | 1.118.715.219 MAP |
| 703 |  Counterparty XCP | US$12,34 | -4,40% | 10,12% | US$32.259.636 | US$119.825 | 2.613.892 XCP |
| 704 |  Hiblocks HIBS | US$0,003485 | -5,83% | 12,39% | US$32.082.890 | US$496.234 | 9.206.678.425 HIBS |
| 705 |  NFTb NFTB | US$0,3011 | -10,20% | 9,15% | US$31.986.135 | US$4.360.864 | 106.243.272 NFTB |
| 706 |  Venus USDT vUSDT | US$0,02143 | -0,13% | -0,02% | US$31.843.856 | - | 1.486.153.169 vUSDT |
| 707 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7914 | -2,36% | 7,59% | US$31.578.394 | US$3.564.197 | 39.900.000 DREP |
| 708 |  DXdao DXD | US$638,99 | -5,59% | 3,06% | US$31.515.178 | US$214.349 | 49.320 DXD |
| 709 |  BLOCKv VEE | US$0,009224 | 9,47% | 13,41% | US$31.461.417 | US$41.060,19 | 3.410.782.890 VEE |
| 710 |  The Midas Touch Gold TMTG | US$0,003505 | -3,71% | 2,82% | US$30.702.504 | US$1.394.950 | 8.758.594.141 TMTG |
| 711 |  Unisocks SOCKS | US$103.212 | -0,14% | 2,57% | US$31.170.046 | US$1.055,31 | 302 SOCKS |
| 712 |  ASTA ASTA | US$0,01717 | -9,49% | 24,15% | US$30.897.699 | US$4.701.338 | 1.800.000.000 ASTA |
| 713 |  Auto AUTO | US$584,25 | -4,82% | -5,21% | US$30.966.666 | US$3.800.557 | 53.003 AUTO |
| 714 |  ChainGuardians CGG | US$0,8718 | -5,86% | -4,83% | US$30.839.675 | US$1.729.576 | 35.373.008 CGG |
| 715 |  King DAG KDAG | US$0,5730 | -5,90% | 26,19% | US$31.086.407 | US$90.517,90 | 54.251.545 KDAG |
| 716 |  ZEON ZEON | US$0,0009966 | 10,52% | 21,29% | US$30.425.251 | US$69.104,84 | 30.529.103.436 ZEON |
| 717 |  CargoX CXO | US$0,1477 | 4,60% | 7,86% | US$30.659.828 | US$25.303,11 | 207.557.627 CXO |
| 718 |  GAMEE GMEE | US$0,2441 | -3,21% | -3,30% | US$30.177.620 | US$1.566.888 | 123.651.015 GMEE |
| 719 |  FC Barcelona Fan Token BAR | US$8,45 | 6,13% | -3,21% | US$30.014.835 | US$3.803.049 | 3.551.719 BAR |
| 720 |  K21 K21 | US$2,08 | -3,90% | -11,80% | US$29.357.519 | US$1.495.985 | 14.080.813 K21 |
| 721 |  Vertcoin VTC | US$0,4683 | -12,98% | -12,12% | US$29.544.271 | US$508.400 | 63.087.847 VTC |
| 722 |  Super Zero Protocol SERO | US$0,08854 | -0,18% | -3,48% | US$29.957.208 | US$1.173.091 | 338.342.220 SERO |
| 723 |  Torum XTM | US$0,6903 | -1,22% | -26,60% | US$29.603.201 | US$7.038.883 | 42.882.047 XTM |
| 724 |  Belt Finance BELT | US$3,10 | -2,16% | -8,06% | US$29.371.687 | US$452.896 | 9.478.785 BELT |
| 725 |  BTSE BTSE | US$6,77 | -0,03% | 1,18% | US$29.491.654 | US$1.109.804 | 4.354.711 BTSE |
| 726 |  GamerCoin GHX | US$0,08506 | -5,63% | 11,87% | US$29.859.011 | US$2.398.161 | 351.048.563 GHX |
| 727 |  Visor.Finance VISR | US$0,8839 | -9,04% | 6,63% | US$29.189.935 | US$447.533 | 33.025.080 VISR |
| 728 |  saffron.finance SFI | US$317,56 | -5,20% | -1,87% | US$29.209.644 | US$252.395 | 91.983 SFI |
| 729 |  Quantstamp QSP | US$0,04096 | -3,76% | -1,59% | US$29.236.975 | US$361.386 | 713.801.947 QSP |
| 730 |  Clearpool CPOOL | US$0,7552 | -17,54% | 19,06% | US$29.175.153 | US$2.286.118 | 38.634.739 CPOOL |
| 731 |  Crust Network CRU | US$9,49 | 1,05% | 4,74% | US$29.073.568 | US$3.671.118 | 3.062.357 CRU |
| 732 |  Reserve RSV | US$0,9979 | -0,10% | -0,23% | US$28.789.667 | US$17.900,63 | 28.850.667 RSV |
| 733 |  USDK USDK | US$0,9996 | 0,05% | -0,01% | US$28.589.338 | US$172.445.312 | 28.600.072 USDK |
| 734 |  Opacity OPCT | US$0,3549 | -5,88% | -11,58% | US$28.552.338 | US$249.930 | 80.456.100 OPCT |
| 735 |  Rubic RBC | US$0,2602 | 17,52% | 32,41% | US$28.360.212 | US$1.533.065 | 109.000.000 RBC |
| 736 |  Stratos STOS | US$1,44 | -4,73% | -6,15% | US$28.504.574 | US$958.596 | 19.732.307 STOS |
| 737 |  GameCredits GAME | US$0,1553 | -4,42% | -10,91% | US$28.211.683 | US$329.774 | 181.676.930 GAME |
| 738 |  Everest ID | US$0,2420 | -6,01% | -1,06% | US$28.235.989 | US$104.843 | 116.700.000 ID |
| 739 |  MCDEX Token MCB | US$15,25 | -0,79% | -10,60% | US$28.273.231 | US$805.882 | 1.854.178 MCB |
| 740 |  TokenClub TCT | US$0,03468 | 4,81% | 13,74% | US$28.366.954 | US$12.920.651 | 817.902.279 TCT |
| 741 |  PulsePad PLSPAD | US$0,1702 | -2,11% | -5,80% | US$28.209.838 | US$2.466.504 | 165.717.873 PLSPAD |
| 742 |  unFederalReserve eRSDL | US$0,07298 | -1,05% | -12,21% | US$27.780.439 | US$1.723.057 | 380.636.223 eRSDL |
| 743 |  Dragonchain DRGN | US$0,07499 | 5,18% | -10,47% | US$27.803.170 | US$134.182 | 370.774.090 DRGN |
| 744 |  Bankera BNK | US$0,001110 | 38,32% | 22,21% | US$27.627.088 | US$1.241,05 | 24.898.912.108 BNK |
| 745 |  Mint Club MINT | US$0,00002713 | -7,21% | 2,82% | US$27.590.619 | US$679.849 | 1.017.148.144.686 MINT |
| 746 |  Polychain Monsters PMON | US$8,02 | -3,35% | -1,61% | US$27.357.841 | US$1.584.259 | 3.410.185 PMON |
| 747 |  Banano BAN | US$0,02064 | 4,84% | -11,99% | US$27.028.671 | US$190.399 | 1.309.728.000 BAN |
| 748 |  Validity VAL | US$6,02 | -5,44% | 9,34% | US$26.852.981 | US$971.129 | 4.463.632 VAL |
| 749 |  LikeCoin LIKE | US$0,02642 | 12,03% | -9,63% | US$26.838.760 | US$35.132,46 | 1.015.691.590 LIKE |
| 750 |  Gameswap GSWAP | US$2,37 | -1,53% | -0,75% | US$26.525.462 | US$1.528.113 | 11.202.090 GSWAP |
Tabel di atas menampilkan halaman 15 dari total 169 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.