Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bounce Finance Governance Token AUCTION | US$23,80 | -3,81% | -1,31% | US$49.605.530 | US$4.178.095 | 2.083.956 AUCTION |
| 602 |  Flamingo FLM | US$0,3295 | -4,29% | -2,79% | US$49.426.492 | US$13.573.310 | 150.000.000 FLM |
| 603 |  Fusion FSN | US$0,7033 | -13,24% | -20,24% | US$49.526.779 | US$2.918.560 | 70.416.885 FSN |
| 604 |  Maple MPL | US$16,82 | -4,47% | -16,03% | US$48.990.690 | US$588.861 | 2.912.011 MPL |
| 605 |  vEmpire DDAO VEMP | US$0,2803 | -5,67% | 7,01% | US$48.687.496 | US$5.485.067 | 173.684.291 VEMP |
| 606 |  Dock DOCK | US$0,06567 | -1,66% | 7,29% | US$48.614.804 | US$12.975.209 | 740.328.874 DOCK |
| 607 |  Kleros PNK | US$0,07780 | -0,12% | -6,18% | US$48.184.961 | US$946.870 | 619.348.297 PNK |
| 608 |  v.systems VSYS | US$0,01955 | -5,78% | 16,64% | US$47.784.809 | US$3.874.934 | 2.444.371.989 VSYS |
| 609 |  Velo VELO | US$0,1409 | -2,54% | -0,12% | US$47.695.644 | US$925.717 | 338.521.544 VELO |
| 610 |  Aeternity AE | US$0,1360 | -3,03% | 7,01% | US$47.364.410 | US$5.804.257 | 348.256.172 AE |
| 611 |  BENQI QI | US$0,1439 | -6,62% | -4,49% | US$46.883.357 | US$22.828.974 | 325.692.000 QI |
| 612 |  Paris Saint-Germain Fan Token PSG | US$15,23 | 13,31% | 4,27% | US$47.392.311 | US$17.722.543 | 3.110.925 PSG |
| 613 |  DEXTools DEXT | US$0,4532 | -0,72% | 11,59% | US$45.753.105 | US$28.995,51 | 100.952.746 DEXT |
| 614 |  Chrono.tech TIME | US$63,27 | 15,25% | -7,50% | US$44.926.372 | US$327.703 | 710.112 TIME |
| 615 |  Moneytoken IMT | US$0,003935 | 0,51% | 1,00% | US$44.734.652 | - | 11.369.423.186 IMT |
| 616 |  REVV REVV | US$0,1616 | -2,00% | -4,05% | US$44.954.924 | US$2.155.033 | 278.270.642 REVV |
| 617 |  FLETA FLETA | US$0,03943 | -0,73% | 64,07% | US$43.928.618 | US$5.976.434 | 1.114.153.260 FLETA |
| 618 |  Bytecoin BCN | US$0,0002441 | -2,17% | -17,34% | US$44.925.657 | US$106.856 | 184.066.828.814 BCN |
| 619 |  Polkadex PDEX | US$9,94 | -4,38% | 14,46% | US$44.769.670 | US$380.423 | 4.501.930 PDEX |
| 620 |  Marlin POND | US$0,06034 | -5,49% | -0,31% | US$44.466.965 | US$11.048.404 | 736.908.424 POND |
| 621 |  AnimalGo GOM2 | US$0,04783 | 25,76% | 42,96% | US$46.243.513 | US$21.937.632 | 966.864.393 GOM2 |
| 622 |  Doge Dash DOGEDASH | US$0,0008166 | -9,86% | -40,60% | US$44.134.984 | US$1.368.415 | 54.046.882.510 DOGEDASH |
| 623 |  Unifi Protocol DAO UNFI | US$8,62 | -0,98% | -0,58% | US$43.923.871 | US$11.127.427 | 5.096.364 UNFI |
| 624 |  YIELD App YLD | US$0,3143 | -8,71% | 11,87% | US$43.886.867 | US$439.154 | 139.643.220 YLD |
| 625 |  FirmaChain FCT | US$0,1318 | -4,51% | 3,54% | US$44.317.945 | US$17.884.572 | 336.216.862 FCT |
| 626 |  Gifto GTO | US$0,05631 | -3,97% | 2,29% | US$43.369.508 | US$10.224.168 | 770.236.879 GTO |
| 627 |  Hot Cross HOTCROSS | US$0,3809 | 0,56% | -3,46% | US$43.322.272 | US$6.884.247 | 113.749.999 HOTCROSS |
| 628 |  GNY GNY | US$0,2244 | 3,06% | -8,69% | US$43.176.898 | US$32.850,01 | 192.376.657 GNY |
| 629 |  Revolution Populi RVP | US$0,03566 | 17,05% | 6,89% | US$42.786.766 | US$204.915 | 1.200.000.003 RVP |
| 630 |  PERL.eco PERL | US$0,08654 | 7,69% | 30,17% | US$42.483.547 | US$42.928.258 | 490.938.908 PERL |
| 631 |  Hamster HAM | US$0,00000001800 | -6,21% | -1,45% | US$42.916.347 | US$1.064.767 | 2.384.230.000.000.000 HAM |
| 632 |  DeXe DEXE | US$12,14 | 2,12% | 2,15% | US$42.495.253 | US$13.987.907 | 3.501.445 DEXE |
| 633 |  Invictus Hyperion Fund IHF | US$0,3598 | 2,76% | 19,91% | US$42.484.071 | US$1.226,48 | 118.088.835 IHF |
| 634 |  Tornado Cash TORN | US$38,30 | 0,73% | 14,09% | US$42.121.097 | US$5.947.169 | 1.099.795 TORN |
| 635 |  AirSwap AST | US$0,2800 | -1,93% | -9,87% | US$41.995.317 | US$1.692.184 | 150.000.000 AST |
| 636 |  S.S. Lazio Fan Token LAZIO | US$4,90 | 3,26% | -3,34% | US$42.135.920 | US$33.042.859 | 8.600.000 LAZIO |
| 637 |  Ultiledger ULT | US$0,01421 | 2,97% | -3,45% | US$40.305.760 | US$49.532,24 | 2.836.429.509 ULT |
| 638 |  EFFORCE WOZX | US$0,2656 | -5,59% | -0,82% | US$41.502.186 | US$1.184.339 | 156.246.347 WOZX |
| 639 |  MATH MATH | US$0,3620 | -0,75% | -0,85% | US$41.402.092 | US$506.150 | 114.356.164 MATH |
| 640 |  mStable USD MUSD | US$1,00 | -0,41% | 0,24% | US$41.242.668 | US$265.037 | 41.085.970 MUSD |
| 641 |  New BitShares NBS | US$0,01576 | -2,67% | 6,07% | US$41.105.649 | US$1.586.841 | 2.607.670.560 NBS |
| 642 |  ShareToken SHR | US$0,01738 | 2,77% | -1,68% | US$40.600.130 | US$600.435 | 2.335.831.143 SHR |
| 643 |  Edgeware EDG | US$0,006855 | -6,68% | -13,32% | US$40.591.196 | US$2.190.868 | 5.921.080.926 EDG |
| 644 |  Ternoa CAPS | US$0,09907 | -5,41% | -9,27% | US$39.988.023 | US$1.497.134 | 403.618.573 CAPS |
| 645 |  Orion Money ORION | US$0,9315 | -4,17% | 14,45% | US$40.108.121 | US$677.569 | 43.058.013 ORION |
| 646 |  dForce DF | US$0,1146 | -3,43% | -4,70% | US$39.938.173 | US$2.834.916 | 348.575.560 DF |
| 647 |  pNetwork PNT | US$0,9494 | 3,06% | 16,08% | US$39.536.999 | US$24.690.816 | 41.643.514 PNT |
| 648 |  GoChain GO | US$0,03589 | -0,07% | 10,77% | US$39.795.205 | US$1.448.269 | 1.108.865.660 GO |
| 649 |  WaykiChain WICC | US$0,1882 | -12,75% | 23,48% | US$39.519.212 | US$5.506.086 | 210.000.000 WICC |
| 650 |  PolySwarm NCT | US$0,02546 | -2,05% | -32,69% | US$39.367.779 | US$333.608 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.