Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tokenlon Network Token LON | US$1,66 | 1,20% | 1,08% | US$73.484.037 | US$7.421.219 | 44.202.806 LON |
| 502 |  Aleph.im ALEPH | US$0,4038 | -0,47% | -12,87% | US$74.001.457 | US$865.111 | 183.251.899 ALEPH |
| 503 |  Opulous OPUL | US$3,37 | -4,31% | -13,14% | US$73.470.577 | US$3.113.571 | 21.777.865 OPUL |
| 504 |  DIA DIA | US$1,21 | 0,35% | 2,93% | US$72.912.582 | US$6.872.979 | 60.074.878 DIA |
| 505 |  Akropolis AKRO | US$0,02080 | -0,08% | 6,06% | US$72.419.518 | US$5.702.391 | 3.481.910.214 AKRO |
| 506 |  Measurable Data Token MDT | US$0,1046 | 18,64% | 32,75% | US$70.702.139 | US$60.836.007 | 676.157.013 MDT |
| 507 |  Hoge Finance HOGE | US$0,0001782 | -4,68% | -2,13% | US$71.691.630 | US$481.122 | 402.276.464.812 HOGE |
| 508 |  Bluzelle BLZ | US$0,2206 | -5,37% | -2,21% | US$71.398.139 | US$8.805.971 | 323.720.421 BLZ |
| 509 |  Aion AION | US$0,1428 | -0,89% | 0,67% | US$71.330.128 | US$5.934.510 | 499.602.332 AION |
| 510 |  PlatonCoin PLTC | US$0,7612 | 2,59% | 102,04% | US$71.245.429 | US$151.751 | 93.597.390 PLTC |
| 511 |  CUDOS CUDOS | US$0,03088 | -4,93% | 3,09% | US$69.302.556 | US$491.873 | 2.244.267.346 CUDOS |
| 512 |  Ribbon Finance RBN | US$1,40 | -0,51% | 1,06% | US$69.559.767 | US$8.123.486 | 49.801.474 RBN |
| 513 |  Tellor TRB | US$30,26 | -5,05% | -0,97% | US$69.477.305 | US$13.800.592 | 2.296.052 TRB |
| 514 |  Impossible Decentralized Incubator Access IDIA | US$1,55 | -9,69% | -25,54% | US$69.567.731 | US$3.533.986 | 45.000.000 IDIA |
| 515 |  Lido DAO Token LDO | US$2,81 | -1,48% | 12,11% | US$69.065.500 | US$7.971.942 | 24.539.273 LDO |
| 516 |  Rarible RARI | US$12,74 | -6,66% | -4,83% | US$69.362.716 | US$6.876.269 | 5.442.725 RARI |
| 517 |  CYCLUB CYCLUB | US$0,1190 | -14,70% | -47,40% | US$68.403.830 | US$31.855.910 | 574.716.648 CYCLUB |
| 518 |  Darma Cash DMCH | US$0,3183 | -1,11% | -0,10% | US$68.780.083 | US$60.737,62 | 216.118.247 DMCH |
| 519 |  Vega Protocol VEGA | US$8,57 | -3,11% | -30,60% | US$68.654.152 | US$7.438.865 | 8.013.777 VEGA |
| 520 |  Qcash QC | US$0,1485 | -0,27% | 1,39% | US$68.319.455 | US$111.090.444 | 460.000.200 QC |
| 521 |  Grid+ GRID | US$1,73 | -4,88% | 20,37% | US$67.983.394 | US$59.801,12 | 39.236.491 GRID |
| 522 |  LGCY Network LGCY | US$0,005297 | -1,41% | -7,97% | US$67.349.716 | US$258.365 | 12.713.925.827 LGCY |
| 523 |  SIX SIX | US$0,2461 | -2,91% | 10,23% | US$67.385.788 | US$5.236.739 | 273.776.596 SIX |
| 524 |  Bella Protocol BEL | US$1,40 | -3,40% | -1,80% | US$67.418.741 | US$16.267.665 | 48.000.000 BEL |
| 525 |  Venus XVS vXVS | US$0,2985 | -4,35% | -5,14% | US$66.983.550 | - | 224.433.925 vXVS |
| 526 |  Oxygen OXY | US$1,04 | -6,34% | -15,55% | US$66.888.544 | US$1.009.263 | 64.400.089 OXY |
| 527 |  Sentinel Protocol UPP | US$0,1446 | -3,53% | 1,60% | US$66.425.624 | US$2.476.157 | 459.429.451 UPP |
| 528 |  Aurox URUS | US$126,48 | -9,37% | -11,11% | US$66.015.373 | US$933.714 | 521.929 URUS |
| 529 |  FIO Protocol FIO | US$0,1423 | -4,24% | 0,22% | US$65.822.893 | US$5.308.775 | 462.722.606 FIO |
| 530 |  Pangolin PNG | US$0,9502 | 0,43% | 21,57% | US$65.447.168 | US$3.061.152 | 68.880.820 PNG |
| 531 |  RChain REV | US$0,1028 | 0,45% | 0,81% | US$64.977.199 | US$2.429.293 | 632.294.105 REV |
| 532 |  Kava Lend HARD | US$0,6723 | -4,24% | -3,79% | US$64.991.117 | US$5.359.893 | 96.666.667 HARD |
| 533 |  PolkaFoundry PKF | US$1,72 | 3,31% | 0,75% | US$64.508.178 | US$1.071.367 | 37.550.909 PKF |
| 534 |  Bread BRD | US$0,7211 | -0,03% | -17,46% | US$64.081.232 | US$5.573.331 | 88.862.718 BRD |
| 535 |  DogeBonk DOBO | US$0,0000001108 | 2,52% | 45,74% | US$64.584.161 | US$1.715.256 | 582.959.739.166.037 DOBO |
| 536 |  Firo FIRO | US$5,05 | -1,71% | -1,77% | US$64.168.247 | US$2.088.236 | 12.698.249 FIRO |
| 537 |  Cratos CRTS | US$0,003518 | -0,56% | -2,03% | US$64.001.722 | US$5.613.421 | 18.191.189.321 CRTS |
| 538 |  Beyond Protocol BP | US$8,60 | 2,80% | 6,70% | US$63.864.139 | US$7.873.519 | 7.427.778 BP |
| 539 |  Refereum RFR | US$0,01260 | -5,16% | -1,60% | US$62.967.319 | US$1.597.593 | 4.999.180.100 RFR |
| 540 |  Epic Cash EPIC | US$4,69 | -6,88% | -13,93% | US$62.889.041 | US$93.742,05 | 13.404.152 EPIC |
| 541 |  CoinLoan CLT | US$32,18 | 11,08% | 11,86% | US$62.748.535 | US$352.404 | 1.950.000 CLT |
| 542 |  BitMart Token BMX | US$0,3599 | -0,87% | -0,52% | US$62.520.548 | US$12.010.615 | 173.717.945 BMX |
| 543 |  Mithril MITH | US$0,06169 | 2,38% | 8,26% | US$61.689.744 | US$26.343.594 | 1.000.000.000 MITH |
| 544 |  Assemble Protocol ASM | US$0,09091 | -4,20% | -2,69% | US$61.829.023 | US$8.854.628 | 680.079.761 ASM |
| 545 |  Beam BEAM | US$0,6019 | -2,07% | 4,37% | US$62.438.680 | US$7.800.706 | 103.737.560 BEAM |
| 546 |  Energi NRG | US$1,28 | -8,27% | -5,46% | US$61.907.355 | US$327.060 | 48.201.057 NRG |
| 547 |  Smartlands Network SLT | US$12,27 | 10,84% | 141,90% | US$62.580.378 | US$293.059 | 5.100.896 SLT |
| 548 |  Metronome MET | US$4,90 | -0,79% | 1,68% | US$61.272.606 | US$111.589 | 12.497.366 MET |
| 549 |  MANTRA DAO OM | US$0,1464 | -4,20% | 5,26% | US$61.545.372 | US$5.075.654 | 420.285.108 OM |
| 550 |  Sentivate SNTVT | US$0,01722 | -15,01% | 58,85% | US$61.702.498 | US$844.320 | 3.583.525.479 SNTVT |
Tabel di atas menampilkan halaman 11 dari total 169 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.