Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 20/12/2021

Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351IDEX IDEX IDEXUS$0,2546-4,08%-5,96%US$154.071.042US$19.787.098605.161.843 IDEX
352Efinity Token Efinity Token EFIUS$0,8983-4,20%-17,80%US$152.574.503US$10.450.428169.857.481 EFI
353GameFi GameFi GAFIUS$151,62-6,59%-10,27%US$151.327.013US$6.570.163998.099 GAFI
354Proton Proton XPRUS$0,01749-2,69%12,64%US$149.755.934US$10.404.6308.562.651.305 XPR
355Uquid Coin Uquid Coin UQCUS$14,83-0,32%0,23%US$148.255.432US$4.490.28110.000.000 UQC
356Zelwin Zelwin ZLWUS$2,054,78%-11,89%US$148.433.782US$412.78272.331.834 ZLW
357USDX [Kava] USDX [Kava] USDXUS$0,9853-0,02%0,52%US$146.636.965US$159.087148.822.353 USDX
358Utrust Utrust UTKUS$0,3154-2,06%4,37%US$145.105.310US$5.265.899460.000.000 UTK
359Gemini Dollar Gemini Dollar GUSDUS$0,9957-0,08%-0,16%US$144.879.137US$9.224.428145.509.848 GUSD
360DEAPcoin DEAPcoin DEPUS$0,04151-4,50%6,83%US$144.240.934US$10.318.6323.474.647.488 DEP
361Verasity Verasity VRAUS$0,03225-6,60%-3,42%US$144.165.352US$38.211.1604.470.185.346 VRA
362BinaryX BinaryX BNXUS$70,73-4,97%-26,19%US$143.069.699US$38.169.7052.022.898 BNX
363Enzyme Enzyme MLNUS$79,67-3,93%-5,09%US$142.821.169US$7.793.4211.792.738 MLN
364RFOX RFOX RFOXUS$0,1048-6,75%-6,89%US$137.531.773US$4.938.9641.312.000.760 RFOX
365Solanium Solanium SLIMUS$2,50-4,46%-1,16%US$137.493.938US$2.081.07155.000.000 SLIM
366MetisDAO MetisDAO METISUS$70,15-3,98%27,02%US$137.772.336US$3.585.1251.964.009 METIS
367Gods Unchained Gods Unchained GODSUS$5,791,25%5,53%US$136.925.403US$27.277.86623.660.714 GODS
368Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,1038-4,74%6,74%US$136.897.981US$5.758.1101.318.893.221 STPT
369DeFi Pulse Index DeFi Pulse Index DPIUS$244,96-1,36%6,86%US$136.927.377US$1.148.125558.983 DPI
370Kin Kin KINUS$0,00008147-0,92%-0,61%US$136.438.929US$4.739.1581.674.719.752.175 KIN
371Metal Metal MTLUS$2,04-4,33%4,55%US$135.909.332US$10.544.94266.588.888 MTL
372Circuits of Value Circuits of Value COVALUS$0,136038,25%12,01%US$135.984.508US$95.873.6431.000.000.000 COVAL
373DeRace DeRace DERCUS$3,66-5,41%-1,97%US$135.109.521US$4.765.17636.900.000 DERC
374Qredo Qredo QRDOUS$4,00-1,38%-1,32%US$132.628.101US$12.052.18933.159.931 QRDO
375Terra Virtua Kolect Terra Virtua Kolect TVKUS$0,1995-3,49%-7,47%US$130.650.461US$17.244.046655.004.118 TVK
376Centrifuge Centrifuge CFGUS$0,9668-0,54%-6,54%US$130.454.470US$577.706134.930.314 CFG
377Ellipsis Ellipsis EPSUS$0,2502-5,88%-4,88%US$130.182.896US$17.047.337520.294.846 EPS
378AllianceBlock AllianceBlock ALBTUS$0,5588-3,06%12,95%US$130.180.024US$1.151.139232.955.783 ALBT
379Toko Token Toko Token TKOUS$1,19-2,29%-2,23%US$129.404.392US$15.091.754108.500.000 TKO
380ZB Token ZB Token ZBUS$0,2764-2,00%-2,80%US$128.049.070US$1.483.333463.288.810 ZB
381QuarkChain QuarkChain QKCUS$0,01991-4,57%-3,24%US$127.445.755US$7.639.0476.399.906.497 QKC
382Gitcoin Gitcoin GTCUS$8,98-2,59%0,92%US$127.429.933US$17.663.44214.198.202 GTC
383POA Network POA Network POAUS$0,430412,68%1,74%US$126.953.613US$27,50294.965.004 POA
384Balancer Balancer BALUS$18,144,02%32,69%US$125.975.765US$47.091.3996.943.831 BAL
385VVS Finance VVS Finance VVSUS$0,00005470-16,48%-20,89%US$125.258.086US$16.206.5992.290.100.781.801 VVS
386Handshake Handshake HNSUS$0,2786-2,29%19,70%US$125.239.360US$420.166449.598.802 HNS
387Wanchain Wanchain WANUS$0,6455-5,77%-0,18%US$124.383.539US$3.722.920192.701.891 WAN
388Star Atlas DAO Star Atlas DAO POLISUS$5,75-7,21%-13,05%US$124.221.691US$11.859.57921.600.000 POLIS
389RichQUACK.com RichQUACK.com QUACKUS$0,000000002815-1,92%-16,62%US$124.092.082US$2.520.01444.085.961.274.152.304 QUACK
390Aurory Aurory AURYUS$12,72-1,94%1,00%US$122.083.519US$1.923.7489.600.000 AURY
391MXC MXC MXCUS$0,04636-4,66%4,87%US$122.484.583US$13.317.9522.642.132.373 MXC
392PEAKDEFI PEAKDEFI PEAKUS$0,1094-5,29%-4,61%US$119.683.432US$256.9451.093.757.476 PEAK
393DFI.Money DFI.Money YFIIUS$3.119,94-3,17%26,99%US$120.417.276US$117.794.50838.596 YFII
394Decentral Games [Old] Decentral Games [Old] DGUS$348,3510,33%9,22%US$120.769.987US$1.210.615346.695 DG
395Syntropy Syntropy NOIAUS$0,2358-3,73%0,15%US$120.150.811US$499.420509.614.767 NOIA
396TrustSwap TrustSwap SWAPUS$1,23-2,75%-3,96%US$119.219.611US$1.121.52597.240.165 SWAP
397Ethernity Chain Ethernity Chain ERNUS$9,362,46%0,41%US$119.287.303US$23.928.03312.751.155 ERN
398RSK Smart Bitcoin RSK Smart Bitcoin RBTCUS$46.913,740,86%0,94%US$119.330.956US$60.421,552.544 RBTC
399Everipedia Everipedia IQUS$0,01181-2,36%4,44%US$118.322.693US$5.281.18710.021.449.412 IQ
400dKargo dKargo DKAUS$0,1124-2,80%8,51%US$114.343.472US$2.869.3341.017.709.366 DKA

Tabel di atas menampilkan halaman 8 dari total 169 halaman. Menampilkan hasil dari 351 sampai 400.

8/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/12/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan