Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Propy PRO | US$1,27 | -8,34% | -18,81% | US$89.822.866 | US$769.127 | 70.851.406 PRO |
| 452 |  DODO DODO | US$0,8101 | -1,97% | -0,37% | US$89.562.014 | US$31.582.441 | 110.551.965 DODO |
| 453 |  TROY TROY | US$0,01009 | -5,83% | -6,43% | US$89.831.352 | US$7.602.527 | 8.905.660.523 TROY |
| 454 |  Aergo AERGO | US$0,2527 | -4,76% | 3,72% | US$90.022.535 | US$4.484.885 | 356.228.685 AERGO |
| 455 |  DAD DAD | US$0,1908 | -2,33% | 14,55% | US$90.844.056 | US$8.409.081 | 476.158.714 DAD |
| 456 |  ApeSwap Finance BANANA | US$1,06 | -1,46% | 1,53% | US$89.593.766 | US$1.559.254 | 84.528.253 BANANA |
| 457 |  MARINADE STAKED SOL MSOL | US$177,98 | -3,24% | 12,29% | US$88.631.688 | US$51.340.483 | 498.000 MSOL |
| 458 |  Komodo KMD | US$0,6850 | -3,74% | -1,13% | US$88.560.760 | US$1.775.291 | 129.285.622 KMD |
| 459 |  Ampleforth Governance Token FORTH | US$9,05 | -4,96% | -6,97% | US$88.424.136 | US$6.887.906 | 9.769.974 FORTH |
| 460 |  NULS NULS | US$0,8923 | -6,04% | 14,26% | US$88.890.613 | US$44.141.180 | 99.620.739 NULS |
| 461 |  HUNT HUNT | US$0,7922 | -5,04% | 1,75% | US$87.422.582 | US$7.801.302 | 110.357.399 HUNT |
| 462 |  Streamr DATA | US$0,1147 | 0,85% | 3,28% | US$87.999.926 | US$8.659.934 | 767.121.867 DATA |
| 463 |  MonaCoin MONA | US$1,34 | -0,79% | -2,75% | US$87.823.052 | US$1.452.482 | 65.729.675 MONA |
| 464 |  Travala.com AVA | US$1,70 | -5,19% | -2,99% | US$86.556.193 | US$9.230.279 | 50.948.787 AVA |
| 465 |  TABOO TOKEN TABOO | US$0,009155 | -7,72% | -11,38% | US$89.558.877 | US$2.442.942 | 9.782.678.080 TABOO |
| 466 |  Zenon ZNN | US$13,70 | -8,66% | -26,81% | US$86.702.843 | US$896.643 | 6.330.750 ZNN |
| 467 |  TNC Coin TNC | US$0,01540 | 2,99% | 10,57% | US$90.103.396 | US$4.689.463 | 5.851.183.164 TNC |
| 468 |  Litentry LIT | US$2,77 | -1,17% | 2,16% | US$85.876.213 | US$13.073.285 | 31.014.049 LIT |
| 469 |  MimbleWimbleCoin MWC | US$7,89 | -0,56% | 22,34% | US$85.213.291 | US$116.700 | 10.802.134 MWC |
| 470 |  GMT Token GMT | US$0,3576 | -1,03% | 2,23% | US$84.933.612 | US$2.565.798 | 237.481.513 GMT |
| 471 |  NewYork Exchange NYE | US$11,91 | 0,06% | 3,68% | US$84.471.560 | US$1.131.290 | 7.090.060 NYE |
| 472 |  Moss Coin MOC | US$0,2294 | -4,74% | 1,05% | US$84.219.673 | US$6.255.910 | 367.194.689 MOC |
| 473 |  Decentral Games DG | US$0,3369 | 4,48% | 5,82% | US$84.354.955 | US$3.097.602 | 250.409.872 DG |
| 474 |  Hifi Finance MFT | US$0,008361 | -4,38% | 1,12% | US$83.608.822 | US$15.342.878 | 10.000.000.000 MFT |
| 475 |  Thunder Token TT | US$0,01020 | -3,32% | 0,87% | US$83.441.470 | US$8.778.322 | 8.180.337.300 TT |
| 476 |  Elitium EUM | US$2,97 | 0,67% | -1,70% | US$82.833.541 | US$679.091 | 27.898.118 EUM |
| 477 |  Boson Protocol BOSON | US$1,32 | -5,67% | -13,45% | US$82.438.403 | US$4.939.835 | 62.632.296 BOSON |
| 478 |  bZx Protocol BZRX | US$0,2191 | 4,98% | -14,63% | US$81.370.169 | US$6.413.285 | 371.377.272 BZRX |
| 479 |  Sentinel DVPN | US$0,01329 | -3,90% | -7,41% | US$81.593.058 | US$949.397 | 6.140.401.305 DVPN |
| 480 |  ssv.network SSV | US$8,16 | 1,21% | 5,25% | US$81.567.016 | US$452.199 | 10.000.000 SSV |
| 481 |  Cortex CTXC | US$0,4237 | -0,55% | 41,65% | US$79.653.822 | US$47.880.387 | 188.009.666 CTXC |
| 482 |  Maro MARO | US$0,1140 | -6,73% | 20,26% | US$81.138.703 | US$3.635.709 | 711.697.216 MARO |
| 483 |  Karura KAR | US$3,52 | 1,83% | -1,53% | US$78.403.984 | US$1.817.649 | 22.282.782 KAR |
| 484 |  BarnBridge BOND | US$15,12 | -7,05% | -4,23% | US$78.505.424 | US$11.544.509 | 5.193.038 BOND |
| 485 |  Rai Reflex Index RAI | US$3,02 | 0,07% | 0,34% | US$78.476.219 | US$1.498.627 | 26.001.314 RAI |
| 486 |  Haven Protocol XHV | US$4,15 | -7,59% | -27,03% | US$77.932.464 | US$650.374 | 18.775.292 XHV |
| 487 |  district0x DNT | US$0,1302 | -4,54% | 1,35% | US$78.146.879 | US$4.983.136 | 600.000.000 DNT |
| 488 |  DeFi Land DFL | US$0,1335 | -1,58% | 1,75% | US$78.254.721 | US$1.131.946 | 586.335.000 DFL |
| 489 |  RAMP RAMP | US$0,1927 | -0,97% | 4,59% | US$78.065.566 | US$5.059.939 | 405.107.112 RAMP |
| 490 |  Shiden Network SDN | US$1,42 | -9,96% | -17,34% | US$77.660.727 | US$3.013.740 | 54.519.988 SDN |
| 491 |  ZKSwap ZKS | US$0,3925 | -4,02% | 14,12% | US$77.502.309 | US$3.682.244 | 197.440.000 ZKS |
| 492 |  Splintershards SPS | US$0,2346 | -0,15% | -14,05% | US$76.559.305 | US$2.679.620 | 326.334.919 SPS |
| 493 |  Reflexer Ungovernance Token FLX | US$485,58 | 13,88% | 30,77% | US$76.486.051 | US$2.471.211 | 157.514 FLX |
| 494 |  Ambire AdEx ADX | US$0,5547 | 1,01% | 4,53% | US$76.488.179 | US$5.952.655 | 137.891.927 ADX |
| 495 |  Liquity LQTY | US$5,53 | 7,57% | -20,09% | US$76.795.024 | US$492.311 | 13.885.175 LQTY |
| 496 |  Waltonchain WTC | US$0,9654 | -2,18% | 2,63% | US$75.673.334 | US$9.356.105 | 78.384.005 WTC |
| 497 |  QuickSwap QUICK | US$229,81 | -2,17% | 4,84% | US$75.169.914 | US$10.977.032 | 327.100 QUICK |
| 498 |  Shapeshift FOX Token FOX | US$0,6239 | -1,63% | -3,48% | US$75.126.578 | US$2.079.627 | 120.408.748 FOX |
| 499 |  Alpaca Finance ALPACA | US$0,5259 | -0,39% | 3,33% | US$74.470.839 | US$11.609.627 | 141.603.872 ALPACA |
| 500 |  cVault.finance CORE | US$7.373,71 | -4,33% | -10,22% | US$73.737.083 | US$83.646,90 | 10.000 CORE |
Tabel di atas menampilkan halaman 10 dari total 169 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.