Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AhaToken AHT | US$0,01210 | -5,46% | -0,43% | US$39.627.253 | US$1.414.202 | 3.275.701.868 AHT |
| 652 |  SHILL Token SHILL | US$0,4562 | -14,36% | -18,26% | US$38.881.266 | US$10.438.311 | 85.225.394 SHILL |
| 653 |  Dora Factory DORA | US$12,94 | -4,28% | 6,17% | US$38.429.698 | US$18.847.669 | 2.970.196 DORA |
| 654 |  BEPRO Network BEPRO | US$0,005664 | -3,11% | -5,09% | US$38.319.360 | US$1.187.771 | 6.764.991.106 BEPRO |
| 655 |  ScPrime SCP | US$0,9864 | -1,63% | 52,24% | US$39.237.277 | US$143.481 | 39.777.263 SCP |
| 656 |  Hermez Network HEZ | US$8,14 | 1,34% | -4,50% | US$38.265.985 | US$1.333.150 | 4.700.000 HEZ |
| 657 |  OpenOcean OOE | US$0,2571 | -3,74% | -6,00% | US$38.530.682 | US$1.752.988 | 149.895.377 OOE |
| 658 |  PAC Protocol PAC | US$0,002421 | -8,10% | -20,72% | US$38.431.276 | US$432.132 | 15.871.246.105 PAC |
| 659 |  Quiztok QTCON | US$0,01296 | -5,54% | 4,37% | US$38.272.203 | US$3.722.647 | 2.952.890.135 QTCON |
| 660 |  Saito SAITO | US$0,03573 | -1,82% | -10,58% | US$38.072.085 | US$3.145.875 | 1.065.408.547 SAITO |
| 661 |  VITE VITE | US$0,07672 | -5,85% | 1,77% | US$38.096.202 | US$6.396.616 | 496.568.007 VITE |
| 662 |  Nimiq NIM | US$0,004335 | -1,74% | -8,06% | US$37.794.980 | US$1.068.341 | 8.718.263.437 NIM |
| 663 |  Civilization CIV | US$0,1256 | 3,62% | -10,42% | US$37.672.575 | US$134.661 | 300.000.000 CIV |
| 664 |  ForTube FOR | US$0,05871 | -5,89% | 10,97% | US$37.546.972 | US$8.133.925 | 639.520.000 FOR |
| 665 |  Neutrino Token NSBT | US$17,10 | -2,42% | -4,29% | US$37.333.433 | US$113.897 | 2.183.259 NSBT |
| 666 |  XMON XMON | US$24.973,37 | -11,39% | 23,36% | US$37.333.133 | US$8.423.883 | 1.495 XMON |
| 667 |  GameZone GZONE | US$0,5869 | -7,98% | 3,26% | US$37.498.728 | US$1.456.196 | 63.890.302 GZONE |
| 668 |  StackOs STACK | US$0,1113 | -6,39% | 15,61% | US$37.497.574 | US$1.558.624 | 336.773.128 STACK |
| 669 |  TerraKRW KRT | US$0,0008771 | -0,87% | -1,00% | US$36.856.168 | US$68.311,60 | 42.021.960.626 KRT |
| 670 |  Electric Vehicle Zone EVZ | US$0,08260 | -1,58% | 5,70% | US$36.571.126 | US$1.452.955 | 442.733.056 EVZ |
| 671 |  Xeno Token XNO | US$0,09773 | -3,91% | 6,95% | US$36.377.681 | US$9.633.309 | 372.210.897 XNO |
| 672 |  VIDT Datalink VIDT | US$0,7262 | -1,89% | -0,98% | US$35.896.862 | US$6.038.728 | 49.428.303 VIDT |
| 673 |  Hydra HYDRA | US$9,27 | -2,82% | -6,30% | US$35.764.200 | US$894.574 | 3.858.584 HYDRA |
| 674 |  Zigcoin ZIG | US$0,08616 | -5,45% | 20,59% | US$36.321.156 | US$1.073.284 | 421.534.212 ZIG |
| 675 |  ERC20 ERC20 | US$0,03129 | 5,65% | 6,71% | US$35.314.835 | US$14.396,00 | 1.128.632.512 ERC20 |
| 676 |  Nexus NXS | US$0,4885 | -2,13% | 1,49% | US$35.321.148 | US$899.720 | 72.311.291 NXS |
| 677 |  Populous PPT | US$0,6586 | -2,92% | 15,24% | US$35.070.487 | US$783.661 | 53.252.246 PPT |
| 678 |  Wirex Token WXT | US$0,003503 | -2,52% | 3,92% | US$35.028.777 | US$949.839 | 10.000.000.000 WXT |
| 679 |  Rainicorn RAINI | US$0,07468 | -1,77% | 14,05% | US$35.303.044 | US$624.476 | 472.724.756 RAINI |
| 680 |  Jade Protocol JADE | US$62,07 | -34,84% | -80,30% | US$35.253.017 | US$38.415.739 | 567.920 JADE |
| 681 |  ReddCoin RDD | US$0,0009494 | 34,52% | 2,03% | US$28.857.871 | US$301.444 | 30.397.274.955 RDD |
| 682 |  Oxen OXEN | US$0,6140 | 11,44% | 10,05% | US$34.626.018 | US$88.630,68 | 56.390.296 OXEN |
| 683 |  Student Coin STC | US$0,006624 | 15,46% | 27,76% | US$35.259.655 | US$1.726.938 | 5.322.747.502 STC |
| 684 |  Blockchain Monster Hunt BCMC | US$1,44 | -2,69% | -9,66% | US$34.778.735 | US$1.116.734 | 24.228.751 BCMC |
| 685 |  Aragon Court ANJ | US$0,2697 | -11,28% | -11,12% | US$34.696.161 | US$117.583 | 128.645.461 ANJ |
| 686 |  PolkaBridge PBR | US$0,9198 | -6,66% | -7,31% | US$34.854.599 | US$3.805.833 | 37.893.487 PBR |
| 687 |  Galaxy Heroes Coin GHC | US$0,00000003451 | -2,27% | -2,92% | US$34.512.951 | US$3.602.297 | 1.000.000.000.000.000 GHC |
| 688 |  CryptoPlanes CPAN | US$2,23 | -5,46% | -6,77% | US$34.756.838 | US$17.828.997 | 15.600.000 CPAN |
| 689 |  PIVX PIVX | US$0,5019 | -1,97% | 1,93% | US$34.065.359 | US$212.948 | 67.878.204 PIVX |
| 690 |  EpiK Protocol EPK | US$0,7713 | -12,36% | -13,39% | US$34.086.659 | US$2.789.324 | 44.196.429 EPK |
| 691 |  Lotto LOTTO | US$0,01698 | 3,97% | -13,17% | US$33.964.615 | US$4.067,51 | 2.000.000.000 LOTTO |
| 692 |  ELYSIA EL | US$0,01070 | 9,53% | 33,43% | US$34.346.578 | US$3.501.118 | 3.211.133.910 EL |
| 693 |  SingularityDAO SDAO | US$1,15 | -0,87% | -7,09% | US$33.737.940 | US$1.656.701 | 29.322.684 SDAO |
| 694 |  CONUN CON | US$0,01144 | 4,96% | 18,24% | US$33.154.383 | US$12.347.869 | 2.897.405.859 CON |
| 695 |  Manchester City Fan Token CITY | US$9,61 | 11,88% | -0,53% | US$33.713.344 | US$10.471.020 | 3.508.140 CITY |
| 696 |  CUTcoin CUT | US$0,2191 | 6,67% | -4,25% | US$33.337.819 | US$2.318,00 | 152.154.457 CUT |
| 697 |  Wing Finance WING | US$15,24 | -7,26% | 9,12% | US$33.282.034 | US$5.301.496 | 2.183.381 WING |
| 698 |  MultiVAC MTV | US$0,009291 | -1,88% | 0,01% | US$33.329.731 | US$4.498.893 | 3.587.369.426 MTV |
| 699 |  BABB BAX | US$0,0006707 | -5,14% | -17,18% | US$33.438.263 | US$918.169 | 49.853.700.000 BAX |
| 700 |  NFTX NFTX | US$81,61 | -4,51% | 27,34% | US$33.182.996 | US$639.722 | 406.626 NFTX |
Tabel di atas menampilkan halaman 14 dari total 169 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.