Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AstroSwap ASTRO | US$0,08086 | 1,54% | -21,87% | US$18.926.832 | US$334.442 | 234.064.938 ASTRO |
| 852 |  KCCPAD KCCPAD | US$0,1368 | -2,02% | -3,75% | US$18.629.610 | US$894.937 | 136.144.011 KCCPAD |
| 853 |  LBRY Credits LBC | US$0,03599 | -2,55% | -5,83% | US$18.750.637 | US$161.740 | 521.054.807 LBC |
| 854 |  Stakenet XSN | US$0,1508 | 23,74% | -7,27% | US$18.531.602 | US$164.362 | 122.871.818 XSN |
| 855 |  BitKan KAN | US$0,001943 | -2,34% | -3,19% | US$18.525.890 | US$168.175 | 9.533.893.423 KAN |
| 856 |  WELL WELL | US$0,1369 | -5,61% | 24,75% | US$18.765.250 | US$34.161,51 | 137.080.000 WELL |
| 857 |  NerveNetwork NVT | US$0,06381 | -3,80% | -9,66% | US$17.674.592 | US$511.799 | 276.983.684 NVT |
| 858 |  Shopping SPI | US$20,49 | 1,28% | -5,90% | US$18.243.752 | US$835.390 | 890.430 SPI |
| 859 |  Monsta Infinite MONI | US$1,19 | -4,24% | -11,94% | US$18.523.911 | US$2.467.309 | 15.543.374 MONI |
| 860 |  Mirrored Invesco QQQ Trust mQQQ | US$386,34 | -0,24% | -3,11% | US$18.144.904 | - | 46.966 mQQQ |
| 861 |  HAPI HAPI | US$33,46 | 3,09% | -9,22% | US$18.089.020 | US$2.440.574 | 540.637 HAPI |
| 862 |  RING X PLATFORM RINGX | US$0,05905 | -9,15% | 29,38% | US$18.483.745 | US$8.313.340 | 313.042.785 RINGX |
| 863 |  Lamden TAU | US$0,1266 | -8,35% | -11,97% | US$18.005.437 | US$648.021 | 142.215.728 TAU |
| 864 |  Emirex Token EMRX | US$0,6561 | -0,78% | -2,20% | US$17.753.754 | US$2.350.930 | 27.058.765 EMRX |
| 865 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,73 | 0,56% | 5,25% | US$17.830.326 | US$263,71 | 3.772.661 USDX |
| 866 |  Agoras: Currency of Tau AGRS | US$0,9940 | 1,84% | 0,67% | US$17.892.112 | US$6.628,46 | 18.000.000 AGRS |
| 867 |  Nestree EGG | US$0,008031 | -27,02% | 60,14% | US$18.150.002 | US$24.678.084 | 2.259.880.474 EGG |
| 868 |  Infinity PAD IPAD | US$0,03295 | -19,41% | -19,39% | US$17.790.680 | US$509.230 | 540.000.000 IPAD |
| 869 |  Misbloc MSB | US$0,1319 | -9,42% | 11,64% | US$17.523.148 | US$7.900.680 | 132.851.939 MSB |
| 870 |  Ondori RSTR | US$0,0004692 | 0,57% | 0,46% | US$17.719.292 | - | 37.766.847.790 RSTR |
| 871 |  Taraxa TARA | US$0,01319 | 4,87% | -6,64% | US$17.712.861 | US$1.951.270 | 1.343.021.474 TARA |
| 872 |  DuckDaoDime DDIM | US$16,93 | -2,76% | -12,48% | US$17.573.212 | US$362.441 | 1.037.793 DDIM |
| 873 |  DIGG DIGG | US$34.993,97 | -2,09% | -3,33% | US$17.599.326 | US$91.035,60 | 503 DIGG |
| 874 |  TriumphX TRIX | US$0,006528 | -2,69% | -7,22% | US$17.599.990 | US$758.778 | 2.695.987.999 TRIX |
| 875 |  Mirrored Apple mAAPL | US$170,43 | -1,52% | -3,94% | US$17.510.668 | US$48.858,66 | 102.743 mAAPL |
| 876 |  Bridge Mutual BMI | US$0,2687 | -3,26% | -12,45% | US$17.381.466 | US$169.425 | 64.697.071 BMI |
| 877 |  Curate XCUR | US$2,08 | -2,25% | -1,99% | US$17.351.141 | US$1.078.334 | 8.340.262 XCUR |
| 878 |  Santos FC Fan Token SANTOS | US$3,81 | 5,04% | -8,06% | US$17.347.357 | US$7.711.832 | 4.550.000 SANTOS |
| 879 |  Mirrored ProShares VIX mVIXY | US$7,79 | -0,24% | -0,27% | US$17.177.496 | - | 2.204.232 mVIXY |
| 880 |  FOAM FOAM | US$0,05408 | -4,41% | -3,10% | US$17.119.176 | US$11.308,78 | 316.571.950 FOAM |
| 881 |  SparkPoint SRK | US$0,002085 | 0,81% | -2,79% | US$17.320.014 | US$267.920 | 8.306.867.438 SRK |
| 882 |  Mirrored Tesla mTSLA | US$981,83 | -0,91% | -5,16% | US$17.059.878 | US$25.135,04 | 17.376 mTSLA |
| 883 |  DeGate DG | US$0,2192 | 3,57% | -6,27% | US$17.555.737 | US$14.690.677 | 80.104.725 DG |
| 884 |  Degenerator Meme MEME | US$607,77 | -7,36% | -28,53% | US$17.017.548 | US$176.532 | 28.000 MEME |
| 885 |  Phoenix Global (new) PHB | US$0,4530 | -2,90% | -0,47% | US$16.824.572 | US$446.881 | 37.136.775 PHB |
| 886 |  Thorstarter XRUNE | US$0,2079 | -4,86% | -2,97% | US$16.772.090 | US$343.594 | 80.689.454 XRUNE |
| 887 |  Mirrored Microsoft mMSFT | US$322,48 | -1,77% | -5,78% | US$16.784.015 | US$55.373,10 | 52.046 mMSFT |
| 888 |  OneLedger OLT | US$0,03700 | -5,86% | 16,75% | US$16.815.266 | US$260.862 | 454.459.428 OLT |
| 889 |  Arcblock ABT | US$0,1701 | -1,37% | 14,36% | US$16.764.637 | US$3.001.236 | 98.554.305 ABT |
| 890 |  IQeon IQN | US$3,05 | 1,10% | 3,61% | US$16.742.809 | US$1.689.525 | 5.491.860 IQN |
| 891 |  Pawtocol UPI | US$0,06468 | -12,78% | -24,85% | US$16.683.824 | US$1.911.816 | 257.924.377 UPI |
| 892 |  Tranche Finance SLICE | US$0,8301 | -3,05% | 7,47% | US$16.602.422 | US$189.804 | 20.000.000 SLICE |
| 893 |  Minter Network BIP | US$0,003315 | 1,99% | 10,03% | US$16.550.630 | US$7.960,04 | 4.991.916.543 BIP |
| 894 |  CoinPoker CHP | US$0,06017 | 0,66% | -9,24% | US$16.530.761 | US$10.533,16 | 274.720.612 CHP |
| 895 |  DEEPSPACE DPS | US$0,3101 | -3,94% | -21,69% | US$16.403.764 | US$74.357,37 | 52.893.498 DPS |
| 896 |  Mirrored iShares Silver Trust mSLV | US$21,83 | 0,08% | 1,12% | US$16.465.826 | US$10.365,20 | 754.176 mSLV |
| 897 |  Project WITH WIKEN | US$0,01910 | -7,04% | 21,35% | US$16.295.666 | US$1.748.276 | 853.061.998 WIKEN |
| 898 |  Quantum Resistant Ledger QRL | US$0,2159 | -6,10% | -6,04% | US$16.313.926 | US$57.122,26 | 75.557.230 QRL |
| 899 |  Atletico De Madrid Fan Token ATM | US$7,87 | 18,20% | 5,50% | US$16.426.344 | US$16.428.506 | 2.086.980 ATM |
| 900 |  Seascape Crowns CWS | US$7,18 | -5,12% | 5,64% | US$16.175.161 | US$2.088.347 | 2.252.062 CWS |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.