Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Defina Finance FINA | US$1,47 | -8,38% | -17,73% | US$11.029.226 | US$2.337.131 | 7.506.900 FINA |
| 1052 |  smARTOFGIVING AOG | US$0,1487 | -0,05% | -6,37% | US$10.968.016 | US$12.381,13 | 73.780.484 AOG |
| 1053 |  ZooKeeper ZOO | US$0,1270 | -6,32% | -7,07% | US$10.912.801 | US$146.029 | 85.900.601 ZOO |
| 1054 |  Growth DeFi GRO | US$24,90 | 3,51% | -21,86% | US$10.793.972 | US$232.711 | 433.577 GRO |
| 1055 |  Lith Token LITH | US$0,001952 | -2,32% | 5,29% | US$10.733.562 | US$8.419,83 | 5.500.000.000 LITH |
| 1056 |  Robonomics.network XRT | US$10,05 | -6,00% | -7,07% | US$10.641.821 | US$4.296.047 | 1.058.923 XRT |
| 1057 |  Tokenomy TEN | US$0,05365 | 0,00% | -5,35% | US$10.730.606 | US$6.405,26 | 200.000.000 TEN |
| 1058 |  Innovation Blockchain Payment IBP | US$0,05754 | 0,84% | -2,59% | US$10.818.983 | US$1.246.268 | 188.009.206 IBP |
| 1059 |  Konomi Network KONO | US$0,2856 | -4,15% | -9,48% | US$10.687.549 | US$712.385 | 37.427.194 KONO |
| 1060 |  Bridge Oracle BRG | US$0,001336 | -2,19% | -3,17% | US$10.687.134 | US$241,37 | 8.002.167.205 BRG |
| 1061 |  Moeda Loyalty Points MDA | US$0,5489 | 0,00% | -5,76% | US$10.775.016 | US$346.190 | 19.628.888 MDA |
| 1062 |  Anchor ANCT | US$0,8135 | 2,79% | 2,60% | US$10.438.941 | US$6.412,82 | 12.832.134 ANCT |
| 1063 |  Bitcoin 2 BTC2 | US$0,5818 | 21,73% | -11,86% | US$10.445.258 | US$69,60 | 17.954.211 BTC2 |
| 1064 |  88mph MPH | US$25,43 | -2,81% | 12,75% | US$10.426.072 | US$158.265 | 410.005 MPH |
| 1065 |  TenX PAY | US$0,05047 | -2,53% | -2,50% | US$10.358.234 | US$318.312 | 205.218.256 PAY |
| 1066 |  Idle IDLE | US$3,53 | 53,88% | 38,07% | US$10.347.147 | US$801.206 | 2.933.734 IDLE |
| 1067 |  Warena RENA | US$1,51 | -9,05% | -8,05% | US$10.331.642 | US$1.751.926 | 6.862.242 RENA |
| 1068 |  BSC Station BSCS | US$0,2799 | -2,90% | -12,73% | US$10.329.371 | US$1.413.821 | 36.903.908 BSCS |
| 1069 |  Trabzonspor Fan Token TRA | US$4,35 | 9,79% | 6,11% | US$10.258.380 | US$2.649.036 | 2.356.284 TRA |
| 1070 |  Crypterium CRPT | US$0,1256 | -4,03% | 2,35% | US$10.254.039 | US$3.616.774 | 81.660.211 CRPT |
| 1071 |  Gate GATE | US$0,01900 | -6,00% | -12,26% | US$10.195.953 | US$0,3100 | 536.750.442 GATE |
| 1072 |  BaaSid BAAS | US$0,001980 | 1,29% | 5,81% | US$10.148.937 | US$296.091 | 5.127.000.000 BAAS |
| 1073 |  BnkToTheFuture BFT | US$0,01392 | 0,27% | -0,67% | US$10.157.414 | US$33.323,11 | 729.955.635 BFT |
| 1074 |  Bithao BHAO | US$0,1870 | -0,05% | -0,04% | US$10.125.383 | - | 54.158.673 BHAO |
| 1075 |  Dotmoovs MOOV | US$0,01905 | 11,13% | -9,04% | US$9.446.684 | US$902.605 | 496.000.000 MOOV |
| 1076 |  STEM CELL COIN SCC | US$0,03143 | 0,45% | -1,01% | US$10.079.818 | - | 320.658.118 SCC |
| 1077 |  Refinable FINE | US$0,2522 | 1,09% | 16,93% | US$10.354.692 | US$752.588 | 41.059.833 FINE |
| 1078 |  Birake BIR | US$0,1004 | 1,52% | -6,12% | US$10.053.424 | US$1.507,60 | 100.130.088 BIR |
| 1079 |  Talken TALK | US$0,2438 | -2,45% | -10,66% | US$10.027.885 | US$266.235 | 41.133.343 TALK |
| 1080 |  Swash SWASH | US$0,1257 | -10,39% | -8,54% | US$10.052.479 | US$926.526 | 79.997.933 SWASH |
| 1081 |  SuperLauncher LAUNCH | US$2,25 | -4,54% | 12,58% | US$10.014.697 | US$271.687 | 4.452.051 LAUNCH |
| 1082 |  Stakeborg DAO STANDARD | US$21,69 | -3,68% | -4,21% | US$9.958.318 | US$52.661,64 | 459.218 STANDARD |
| 1083 |  DeFi Yield Protocol DYP | US$0,5346 | 0,04% | 17,01% | US$9.954.260 | US$1.001.044 | 18.619.022 DYP |
| 1084 |  ReapChain REAP | US$0,1411 | -3,46% | -15,47% | US$9.945.275 | US$1.231.271 | 70.500.000 REAP |
| 1085 |  1-UP Platform 1-UP | US$0,1729 | -4,84% | 3,87% | US$9.883.969 | US$76.408,16 | 57.170.994 1-UP |
| 1086 |  Dogs Of Elon DOE | US$0,05148 | -1,29% | 4,31% | US$9.889.471 | US$562.142 | 192.111.677 DOE |
| 1087 |  Bird.Money BIRD | US$104,14 | -2,12% | -2,63% | US$9.887.528 | US$143.080 | 94.942 BIRD |
| 1088 |  Oddz ODDZ | US$0,2718 | -4,11% | -29,09% | US$9.876.921 | US$435.141 | 36.334.284 ODDZ |
| 1089 |  Tiger King TKING | US$0,00001618 | -4,77% | -32,32% | US$9.747.957 | US$254.672 | 602.499.263.731 TKING |
| 1090 |  Stream Protocol STPL | US$0,04002 | 1,82% | -33,97% | US$9.673.701 | US$4.123.974 | 241.712.558 STPL |
| 1091 |  Mysterium MYST | US$0,4826 | -3,06% | -4,54% | US$9.667.726 | US$147.753 | 20.033.628 MYST |
| 1092 |  ROOBEE ROOBEE | US$0,003791 | 0,09% | -17,05% | US$9.666.767 | US$1.298.631 | 2.549.952.518 ROOBEE |
| 1093 |  Waves Enterprise WEST | US$0,2302 | -7,13% | -1,39% | US$9.659.870 | US$533.431 | 41.965.923 WEST |
| 1094 |  Everex EVX | US$0,4334 | -29,34% | -24,97% | US$9.838.271 | US$6.286.608 | 22.700.000 EVX |
| 1095 |  InsurAce INSUR | US$0,8549 | -0,69% | 3,10% | US$9.631.605 | US$8.561.966 | 11.266.626 INSUR |
| 1096 |  Swingby SWINGBY | US$0,03342 | -8,32% | 4,06% | US$9.634.942 | US$858.075 | 288.286.912 SWINGBY |
| 1097 |  Attila ATT | US$0,02138 | 1,76% | -6,06% | US$9.629.114 | US$18.436,93 | 450.382.736 ATT |
| 1098 |  SALT SALT | US$0,1196 | -1,23% | -9,34% | US$9.598.498 | US$38.734,90 | 80.283.615 SALT |
| 1099 |  Meter Governance MTRG | US$4,06 | -13,69% | -28,63% | US$9.407.011 | US$1.068.827 | 2.318.338 MTRG |
| 1100 |  Strips Finance STRP | US$3,61 | -12,05% | 14,04% | US$9.556.673 | US$407.685 | 2.644.876 STRP |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.