Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cryptocean CRON | US$1,96 | 0,90% | -0,92% | US$16.088.642 | US$206.641 | 8.199.052 CRON |
| 902 |  Rangers Protocol RPG | US$22,22 | -5,40% | -10,99% | US$16.012.723 | US$187.497 | 720.523 RPG |
| 903 |  Ambrosus AMB | US$0,02997 | -2,45% | 1,66% | US$16.256.955 | US$295.292 | 542.451.904 AMB |
| 904 |  Bifrost (BNC) BNC | US$1,57 | -7,72% | -19,29% | US$15.948.986 | US$514.017 | 10.146.000 BNC |
| 905 |  TrustVerse TRV | US$0,02457 | -5,59% | 16,88% | US$15.882.213 | US$1.848.241 | 646.500.006 TRV |
| 906 |  Don-key DON | US$0,4321 | 1,99% | -2,35% | US$15.843.673 | US$409.917 | 36.669.420 DON |
| 907 |  BigONE Token ONE | US$0,001686 | -2,24% | -3,64% | US$15.926.800 | - | 9.449.081.034 ONE |
| 908 |  ProximaX XPX | US$0,002600 | -2,34% | 15,26% | US$15.850.355 | US$154.854 | 6.097.456.550 XPX |
| 909 |  ExNetwork Token EXNT | US$0,2518 | -7,08% | 2,03% | US$15.878.831 | US$96.684,19 | 63.050.105 EXNT |
| 910 |  Goldcoin GLC | US$0,3632 | 44,59% | 253,21% | US$15.865.533 | US$60.947,93 | 43.681.422 GLC |
| 911 |  UniCrypt UNCX | US$578,75 | -2,98% | -18,50% | US$15.903.100 | US$279.241 | 27.479 UNCX |
| 912 |  WagyuSwap WAG | US$0,2876 | -11,98% | -7,08% | US$15.579.595 | US$550.979 | 54.165.358 WAG |
| 913 |  Dexlab DXL | US$0,2999 | -13,69% | -16,82% | US$15.752.587 | US$460.310 | 52.526.786 DXL |
| 914 |  King Shiba KINGSHIB | US$0,04326 | -0,11% | 8,07% | US$15.734.694 | US$3.198.811 | 363.752.386 KINGSHIB |
| 915 |  suterusu SUTER | US$0,004097 | -2,40% | 6,33% | US$15.795.934 | US$978.724 | 3.855.040.000 SUTER |
| 916 |  Kattana KTN | US$7,84 | -4,32% | 57,79% | US$15.651.744 | US$380.530 | 1.997.139 KTN |
| 917 |  Tachyon Protocol IPX | US$0,05894 | -40,37% | 45,60% | US$15.728.082 | US$31.168.588 | 266.858.531 IPX |
| 918 |  DeHub DEHUB | US$0,008044 | -9,67% | -17,29% | US$15.909.298 | US$804.142 | 1.977.833.566 DEHUB |
| 919 |  AC Milan Fan Token ACM | US$4,99 | 5,71% | -5,15% | US$15.686.242 | US$6.097.421 | 3.141.172 ACM |
| 920 |  BIDR BIDR | US$0,00006924 | -0,33% | 0,36% | US$15.627.904 | US$22.630.745 | 225.715.436.474 BIDR |
| 921 |  STARSHIP STARSHIP | US$0,8181 | -9,22% | 4,14% | US$15.467.952 | US$111.489 | 18.908.258 STARSHIP |
| 922 |  Arianee ARIA20 | US$0,6034 | -2,70% | -7,90% | US$15.593.963 | US$8.457,98 | 25.844.281 ARIA20 |
| 923 |  Niftyx Protocol SHROOM | US$0,3026 | 2,05% | -7,44% | US$15.549.082 | US$158.484 | 51.386.058 SHROOM |
| 924 |  Earneo RNO | US$0,06073 | -13,14% | 23,93% | US$15.459.792 | US$68.113,25 | 254.552.776 RNO |
| 925 |  DAFI Protocol DAFI | US$0,03081 | 1,02% | 8,38% | US$15.404.593 | US$560.860 | 499.993.599 DAFI |
| 926 |  Mirrored Amazon mAMZN | US$3.406,57 | -0,99% | -0,73% | US$15.383.378 | US$25.205,93 | 4.516 mAMZN |
| 927 |  Galatasaray Fan Token GAL | US$4,38 | 6,59% | -4,90% | US$15.367.031 | US$1.988.676 | 3.507.572 GAL |
| 928 |  Sonar PING | US$0,005622 | 0,59% | 3,62% | US$15.200.008 | US$182.739 | 2.703.464.935 PING |
| 929 |  GoCrypto Token GOC | US$0,06208 | 1,96% | -7,21% | US$15.227.941 | US$163.433 | 245.278.438 GOC |
| 930 |  Infinitecoin IFC | US$0,0001689 | -7,17% | -4,82% | US$15.301.921 | US$354,58 | 90.595.753.019 IFC |
| 931 |  dHedge DAO DHT | US$0,7275 | 1,34% | -1,08% | US$15.179.279 | US$448.749 | 20.866.165 DHT |
| 932 |  APY.Finance APY | US$0,2657 | -2,65% | -4,55% | US$15.124.038 | US$296.051 | 56.931.624 APY |
| 933 |  e-Money NGM | US$0,7665 | -1,04% | 5,94% | US$15.146.311 | US$202.220 | 19.760.286 NGM |
| 934 |  Tokamak Network TON | US$5,51 | -3,67% | -3,09% | US$15.030.869 | US$3.147.942 | 2.727.340 TON |
| 935 |  ETHPad ETHPAD | US$0,07464 | -13,63% | -15,00% | US$14.885.313 | US$221.805 | 199.427.405 ETHPAD |
| 936 |  SafeMoon Inu SMI | US$0,00001508 | -6,82% | -6,21% | US$15.080.747 | US$586.889 | 1.000.000.000.000 SMI |
| 937 |  Binamon BMON | US$0,1307 | -4,03% | -4,87% | US$15.086.350 | US$4.008.491 | 115.453.949 BMON |
| 938 |  CONTRACOIN CTCN | US$0,3459 | -7,01% | 4,51% | US$15.067.990 | US$387.102 | 43.559.271 CTCN |
| 939 |  Offshift XFT | US$3,33 | -2,93% | 2,92% | US$14.902.302 | US$135.546 | 4.475.000 XFT |
| 940 |  DOGGY DOGGY | US$0,003652 | -7,74% | -9,51% | US$14.771.949 | US$2.644.579 | 4.045.183.222 DOGGY |
| 941 |  Rainbow Token RAINBOW | US$0,00000001721 | -3,73% | -16,33% | US$14.807.109 | US$1.409.137 | 860.397.837.230.263 RAINBOW |
| 942 |  Dacxi DACXI | US$0,006263 | 10,36% | 94,49% | US$14.695.301 | US$149.889 | 2.346.358.398 DACXI |
| 943 |  USDJ USDJ | US$0,9988 | 0,20% | 0,17% | US$14.831.401 | US$4.880.610 | 14.848.772 USDJ |
| 944 |  Lightning LIGHT | US$0,2278 | -9,19% | -17,19% | US$14.642.082 | US$402.182 | 64.269.692 LIGHT |
| 945 |  Revomon REVO | US$0,5945 | -4,83% | -7,45% | US$14.748.926 | US$861.438 | 24.810.137 REVO |
| 946 |  Callisto Network CLO | US$0,005685 | -5,97% | -7,18% | US$14.640.215 | US$45.396,62 | 2.575.109.612 CLO |
| 947 |  Jigstack STAK | US$0,007043 | 4,08% | 1,23% | US$14.497.521 | US$283.553 | 2.058.571.629 STAK |
| 948 |  AntiMatter Governance Token MATTER | US$0,4627 | -0,09% | -1,26% | US$14.484.114 | US$229.620 | 31.301.449 MATTER |
| 949 |  DeepBrain Chain DBC | US$0,004541 | 0,09% | -14,36% | US$14.530.056 | US$678.722 | 3.200.000.000 DBC |
| 950 |  Morpheus Labs MITX | US$0,03195 | -5,32% | -13,15% | US$14.568.918 | US$196.785 | 455.999.999 MITX |
Tabel di atas menampilkan halaman 19 dari total 169 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.