Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Namecoin NMC | US$1,52 | -1,94% | -2,10% | US$22.335.918 | US$13.025,65 | 14.736.400 NMC |
| 802 |  Ariva ARV | US$0,0003526 | -5,44% | -18,08% | US$22.232.927 | US$17.818.927 | 63.060.505.902 ARV |
| 803 |  Pendle PENDLE | US$0,2905 | -5,27% | 9,01% | US$21.857.684 | US$789.369 | 75.230.553 PENDLE |
| 804 |  Skey Network SKEY | US$0,1189 | -9,30% | 5,50% | US$21.597.553 | US$414.383 | 181.631.354 SKEY |
| 805 |  Era Swap ES | US$0,02181 | -0,95% | 37,16% | US$21.746.480 | US$582.425 | 997.282.758 ES |
| 806 |  Santiment Network Token SAN | US$0,3427 | 1,41% | 2,78% | US$21.692.542 | US$4.484,62 | 63.293.579 SAN |
| 807 |  Lithium LITH | US$0,01444 | -4,54% | -6,03% | US$21.690.241 | US$2.531.684 | 1.501.715.432 LITH |
| 808 |  ICHI ICHI | US$5,35 | 0,58% | -1,41% | US$21.638.765 | US$89.995,37 | 4.044.498 ICHI |
| 809 |  Deri Protocol DERI | US$0,2071 | -7,35% | -18,06% | US$21.606.003 | US$1.639.524 | 104.322.631 DERI |
| 810 |  Peercoin PPC | US$0,7887 | -0,56% | 8,81% | US$21.528.814 | US$16.405,13 | 27.296.966 PPC |
| 811 |  QASH QASH | US$0,06142 | -3,32% | -0,88% | US$21.498.187 | US$421.109 | 350.000.000 QASH |
| 812 |  Grin GRIN | US$0,2332 | -1,23% | -10,38% | US$21.478.654 | US$2.761.755 | 92.100.240 GRIN |
| 813 |  BUX Token BUX | US$0,3701 | -2,48% | -0,39% | US$21.429.761 | US$188.123 | 57.904.773 BUX |
| 814 |  SENSO SENSO | US$1,77 | 2,19% | 7,33% | US$21.611.184 | US$1.632.388 | 12.241.344 SENSO |
| 815 |  Nash NEX | US$0,7314 | 10,84% | -18,85% | US$21.333.223 | US$212.362 | 29.166.201 NEX |
| 816 |  Spiking SPIKE | US$0,04729 | 1,94% | 193,26% | US$20.945.065 | US$14,51 | 442.894.598 SPIKE |
| 817 |  Numbers Protocol NUM | US$0,8585 | -5,30% | 3,70% | US$20.881.265 | US$4.977.865 | 24.323.696 NUM |
| 818 |  Sin City Metaverse SIN | US$0,2793 | -4,30% | -23,75% | US$20.780.941 | US$3.006.721 | 74.396.994 SIN |
| 819 |  Convergence CONV | US$0,01418 | -4,32% | -8,13% | US$20.745.642 | US$508.190 | 1.463.052.680 CONV |
| 820 |  Dfyn Network DFYN | US$0,2999 | -8,90% | -13,94% | US$20.533.172 | US$1.303.489 | 68.472.010 DFYN |
| 821 |  Eminer EM | US$0,01391 | -14,94% | 336,12% | US$20.236.260 | US$29.927.207 | 1.454.500.099 EM |
| 822 |  UniLend UFT | US$0,6543 | -3,63% | 1,81% | US$20.316.856 | US$1.627.742 | 31.052.564 UFT |
| 823 |  Mogul Productions STARS | US$0,06516 | -9,29% | 2,14% | US$19.983.133 | US$1.426.000 | 306.657.541 STARS |
| 824 |  Solrise Finance SLRS | US$0,4078 | -1,10% | -7,17% | US$20.004.237 | US$627.027 | 49.059.335 SLRS |
| 825 |  Valor Token VALOR | US$0,9536 | 13,33% | 64,58% | US$19.105.560 | US$7.960.507 | 20.036.000 VALOR |
| 826 |  Safe Haven SHA | US$0,006599 | -3,08% | -10,89% | US$19.836.497 | US$1.832.674 | 3.005.855.396 SHA |
| 827 |  UBIX.Network UBX | US$0,0004341 | -4,45% | -3,50% | US$19.774.589 | US$2.501.796 | 45.558.153.243 UBX |
| 828 |  Mirrored iShares Gold Trust mIAU | US$17,63 | -0,24% | -0,27% | US$19.818.574 | - | 1.123.878 mIAU |
| 829 |  Inter Milan Fan Token INTER | US$6,63 | 15,31% | 3,44% | US$19.892.487 | US$859.069 | 3.000.094 INTER |
| 830 |  MILC Platform MLT | US$0,2493 | -5,93% | -23,12% | US$19.696.451 | US$949.383 | 79.013.040 MLT |
| 831 |  TrueChain TRUE | US$0,2489 | -1,44% | 63,37% | US$19.808.419 | US$25.197.748 | 79.575.543 TRUE |
| 832 |  Sarcophagus SARCO | US$1,26 | 16,99% | 14,66% | US$19.752.910 | US$352.647 | 15.652.227 SARCO |
| 833 |  Huobi Pool Token HPT | US$0,003156 | -3,87% | 10,22% | US$19.817.132 | US$158.087 | 6.280.068.346 HPT |
| 834 |  Internxt INXT | US$18,22 | 16,20% | -15,84% | US$20.391.052 | US$166.400 | 1.119.294 INXT |
| 835 |  Umbrella Network UMB | US$0,2671 | -4,96% | 3,55% | US$19.779.836 | US$845.963 | 74.060.182 UMB |
| 836 |  Ethereum Push Notification Service PUSH | US$1,48 | -4,16% | -3,95% | US$19.711.380 | US$1.682.188 | 13.320.065 PUSH |
| 837 |  ChainX PCX | US$1,65 | -0,90% | -13,97% | US$19.713.325 | US$1.918.565 | 11.912.075 PCX |
| 838 |  Nebulas NAS | US$0,3228 | -0,28% | -3,46% | US$19.580.979 | US$2.448.809 | 60.661.694 NAS |
| 839 |  Lattice Token LTX | US$0,6815 | 0,55% | -10,10% | US$19.526.722 | US$304.173 | 28.653.896 LTX |
| 840 |  Wabi WABI | US$0,1946 | -3,27% | 11,67% | US$19.461.863 | US$1.622.911 | 99.999.999 WABI |
| 841 |  HyperCash HC | US$0,4302 | 0,76% | 2,48% | US$19.389.765 | US$2.048.431 | 45.071.909 HC |
| 842 |  Polkamarkets POLK | US$0,4104 | -1,00% | -6,44% | US$19.455.717 | US$534.387 | 47.401.360 POLK |
| 843 |  Cream Finance CREAM | US$31,55 | -1,00% | -7,34% | US$19.445.627 | US$4.565.037 | 616.378 CREAM |
| 844 |  Aurora AOA | US$0,001971 | 0,94% | 13,95% | US$19.662.352 | US$160.570 | 9.975.060.788 AOA |
| 845 |  #MetaHash MHC | US$0,006502 | -5,37% | -17,98% | US$19.329.592 | US$909.122 | 2.973.003.819 MHC |
| 846 |  Neblio NEBL | US$1,05 | 0,63% | 9,04% | US$19.392.661 | US$655.989 | 18.468.968 NEBL |
| 847 |  HoDooi.com HOD | US$0,09468 | -7,62% | -25,10% | US$19.200.142 | US$1.437.335 | 202.785.121 HOD |
| 848 |  WOM Protocol WOM | US$0,1859 | -5,84% | 14,28% | US$19.183.227 | US$2.608.532 | 103.207.450 WOM |
| 849 |  Bitball Treasure BTRS | US$42,05 | 50,96% | -7,85% | US$18.922.461 | US$250.782 | 450.000 BTRS |
| 850 |  StableXSwap STAX | US$1,38 | -2,36% | 7,95% | US$18.854.052 | US$361,08 | 13.646.645 STAX |
Tabel di atas menampilkan halaman 17 dari total 169 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.