Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitForex Token BF | US$0,006208 | -1,86% | 5,51% | US$26.597.136 | US$691.261 | 4.284.472.970 BF |
| 752 |  TEMCO TEMCO | US$0,006570 | 1,15% | 14,70% | US$26.103.749 | US$3.877.736 | 3.973.256.413 TEMCO |
| 753 |  Life Crypto LIFE | US$0,005003 | -3,22% | -15,03% | US$26.509.392 | US$1.755.349 | 5.298.618.033 LIFE |
| 754 |  Lossless LSS | US$0,7392 | -12,37% | 18,85% | US$26.480.634 | US$3.767.299 | 35.822.672 LSS |
| 755 |  Ferrum Network FRM | US$0,1691 | -5,82% | -7,44% | US$26.367.679 | US$609.885 | 155.911.288 FRM |
| 756 |  Smart MFG MFG | US$0,08465 | 4,67% | -8,23% | US$26.303.115 | US$70.933,46 | 310.735.351 MFG |
| 757 |  Covalent CQT | US$0,5293 | -1,56% | -10,36% | US$26.287.719 | US$9.471.730 | 49.665.076 CQT |
| 758 |  ParaSwap PSP | US$0,3609 | -6,13% | 7,22% | US$26.309.629 | US$1.197.801 | 72.891.000 PSP |
| 759 |  Peony PNY | US$0,3350 | -1,68% | -6,71% | US$25.350.719 | US$108.319 | 75.671.502 PNY |
| 760 |  Only1 LIKE | US$0,3747 | 0,47% | -2,56% | US$26.027.689 | US$2.844.401 | 69.466.869 LIKE |
| 761 |  Vesper VSP | US$3,76 | -2,77% | -3,16% | US$25.875.773 | US$571.147 | 6.888.505 VSP |
| 762 |  Medacoin MEDA | US$0,0005096 | -14,28% | -12,11% | US$25.870.381 | US$1.536.666 | 50.764.502.444 MEDA |
| 763 |  Cellframe CELL | US$0,8865 | -7,64% | -43,65% | US$25.359.187 | US$1.344.426 | 28.604.553 CELL |
| 764 |  Soda Coin SOC | US$0,01451 | -3,36% | 11,09% | US$25.592.219 | US$1.776.964 | 1.763.526.984 SOC |
| 765 |  Switcheo SWTH | US$0,01503 | 0,24% | 53,29% | US$25.104.500 | US$93.887,42 | 1.670.670.228 SWTH |
| 766 |  Kylin KYL | US$0,1620 | -7,27% | -10,16% | US$25.059.067 | US$604.146 | 154.725.763 KYL |
| 767 |  Bitrue Coin BTR | US$0,1898 | -11,05% | -11,03% | US$24.946.242 | US$8.405.003 | 131.421.228 BTR |
| 768 |  FC Porto Fan Token PORTO | US$3,17 | 4,57% | -6,05% | US$24.695.977 | US$27.463.899 | 7.800.000 PORTO |
| 769 |  Router Protocol ROUTE | US$3,34 | -9,86% | -5,76% | US$24.592.639 | US$762.420 | 7.363.610 ROUTE |
| 770 |  VIMworld VEED | US$0,004427 | 2,66% | 1,78% | US$24.641.435 | US$49.856,30 | 5.566.374.466 VEED |
| 771 |  Observer OBSR | US$0,006033 | -3,72% | 1,62% | US$24.465.297 | US$550.171 | 4.055.575.610 OBSR |
| 772 |  DSLA Protocol DSLA | US$0,004471 | -5,43% | -3,10% | US$24.503.053 | US$1.398.194 | 5.480.450.235 DSLA |
| 773 |  DxChain Token DX | US$0,0004873 | -1,46% | -4,53% | US$24.365.339 | US$44.290,40 | 50.000.000.000 DX |
| 774 |  GMCoin GMCOIN | US$0,5909 | -1,82% | -5,02% | US$24.336.517 | US$541.095 | 41.183.481 GMCOIN |
| 775 |  Locus Chain LOCUS | US$0,02762 | -6,95% | -8,56% | US$24.301.461 | US$26.232,10 | 879.808.261 LOCUS |
| 776 |  Darwinia Network RING | US$0,04716 | -1,16% | 40,76% | US$24.251.106 | US$2.435.221 | 514.188.753 RING |
| 777 |  Navcoin NAV | US$0,3342 | -0,21% | 0,25% | US$24.215.316 | US$127.907 | 72.448.190 NAV |
| 778 |  0Chain ZCN | US$0,4969 | 3,07% | 11,94% | US$24.052.092 | US$384.549 | 48.400.982 ZCN |
| 779 |  Particl PART | US$2,04 | 7,83% | -8,79% | US$24.053.945 | US$820,65 | 11.778.427 PART |
| 780 |  FaraLand FARA | US$1,21 | -11,54% | -12,81% | US$24.078.664 | US$1.606.294 | 19.962.909 FARA |
| 781 |  GYEN GYEN | US$0,008777 | 0,01% | 0,14% | US$23.996.908 | US$1.762.847 | 2.733.961.999 GYEN |
| 782 |  Xaya CHI | US$0,4919 | -1,17% | 14,98% | US$23.841.216 | US$96.998,70 | 48.462.895 CHI |
| 783 |  Exeedme XED | US$0,3670 | -8,63% | -7,75% | US$23.624.563 | US$810.094 | 64.367.999 XED |
| 784 |  SpiritSwap SPIRIT | US$0,08025 | -5,84% | -1,73% | US$23.727.789 | US$340.044 | 295.676.090 SPIRIT |
| 785 |  X World Games XWG | US$0,09157 | -21,51% | 12,17% | US$23.532.600 | US$2.937.061 | 257.000.000 XWG |
| 786 |  Juggernaut JGN | US$0,5933 | -5,33% | -10,65% | US$23.473.790 | US$1.914.547 | 39.562.500 JGN |
| 787 |  Cindicator CND | US$0,01172 | 0,47% | 4,53% | US$23.435.728 | US$128.240 | 2.000.000.005 CND |
| 788 |  Obyte GBYTE | US$29,20 | -23,20% | 38,53% | US$23.286.098 | US$32.902,97 | 797.428 GBYTE |
| 789 |  Poolz Finance POOLZ | US$7,68 | -10,82% | -19,06% | US$23.281.068 | US$2.215.563 | 3.032.359 POOLZ |
| 790 |  Permission Coin ASK | US$0,001512 | -4,78% | -9,13% | US$23.302.367 | US$231.044 | 15.416.362.319 ASK |
| 791 |  O3 Swap O3 | US$0,6197 | 1,36% | -8,54% | US$23.270.687 | US$10.423.825 | 37.550.711 O3 |
| 792 |  Oxbull.tech OXB | US$3,06 | -14,06% | -18,98% | US$22.937.235 | US$624.662 | 7.501.504 OXB |
| 793 |  Raiden Network Token RDN | US$0,3565 | -31,38% | -22,91% | US$23.812.695 | US$5.500.777 | 66.793.931 RDN |
| 794 |  Poseidon Network QQQ | US$0,01097 | -10,27% | 18,60% | US$24.162.836 | US$135.513 | 2.202.875.408 QQQ |
| 795 |  Cardstack CARD | US$0,009593 | -6,30% | -15,19% | US$22.619.356 | US$162.203 | 2.357.982.917 CARD |
| 796 |  Zano ZANO | US$2,08 | -3,89% | -10,58% | US$22.768.631 | US$1.545,78 | 10.955.095 ZANO |
| 797 |  BullPerks BLP | US$0,5618 | -2,74% | 6,41% | US$22.654.766 | US$5.207.468 | 40.327.318 BLP |
| 798 |  GET Protocol GET | US$1,98 | -4,62% | 2,30% | US$22.519.497 | US$282.682 | 11.388.258 GET |
| 799 |  CumRocket CUMMIES | US$0,01717 | 10,09% | -3,66% | US$22.669.522 | US$230.703 | 1.320.428.309 CUMMIES |
| 800 |  Etherisc DIP Token DIP | US$0,1159 | -1,73% | -3,57% | US$22.342.201 | US$7.388,39 | 192.854.114 DIP |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.