Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TOWER TOWER | US$0,06078 | -0,81% | -5,35% | US$14.442.559 | US$731.174 | 237.619.987 TOWER |
| 952 |  ProBit Token PROB | US$0,3424 | -0,98% | 2,19% | US$14.380.079 | US$39.688,98 | 42.000.000 PROB |
| 953 |  Wall Street Games WSG | US$0,00000004614 | 2,76% | -4,19% | US$14.383.581 | US$2.535.691 | 311.708.880.342.312 WSG |
| 954 |  Trias Token (new) TRIAS | US$8,90 | -4,77% | 1,67% | US$14.235.220 | US$4.301.365 | 1.600.000 TRIAS |
| 955 |  OAX OAX | US$0,1842 | -5,27% | 0,73% | US$14.190.636 | US$227.425 | 77.045.251 OAX |
| 956 |  Ispolink ISP | US$0,005636 | -17,99% | 18,75% | US$14.148.758 | US$8.089.947 | 2.510.235.910 ISP |
| 957 |  ZeroSwap ZEE | US$0,2227 | -6,22% | -14,77% | US$14.128.564 | US$656.563 | 63.429.102 ZEE |
| 958 |  Signum SIGNA | US$0,006577 | -11,46% | 0,85% | US$14.013.494 | US$24.272,35 | 2.130.801.392 SIGNA |
| 959 |  SafeCoin SAFE | US$0,5047 | -8,05% | -16,78% | US$13.997.235 | US$10.941,10 | 27.735.063 SAFE |
| 960 |  Ignis IGNIS | US$0,01829 | -0,82% | -3,60% | US$13.917.734 | US$163.327 | 761.143.950 IGNIS |
| 961 |  Factom FCT | US$1,35 | 6,97% | 10,44% | US$13.758.442 | US$27.963,84 | 10.154.239 FCT |
| 962 |  Modefi MOD | US$0,9750 | -5,47% | -1,50% | US$13.761.533 | US$268.773 | 14.114.441 MOD |
| 963 |  Cashaa CAS | US$0,01673 | -4,06% | -0,24% | US$13.711.666 | US$229.997 | 819.528.005 CAS |
| 964 |  WOOF WOOF | US$0,0007656 | -3,28% | 7,33% | US$13.706.490 | US$234.396 | 17.902.999.424 WOOF |
| 965 |  Spartan Protocol SPARTA | US$0,1593 | -5,73% | -8,61% | US$13.646.897 | US$471.436 | 85.674.313 SPARTA |
| 966 |  FREEdom Coin FREE | US$0,000001368 | 0,98% | 11,20% | US$13.594.367 | US$239.072 | 9.938.989.997.635 FREE |
| 967 |  Synthetify SNY | US$2,42 | -2,15% | -24,12% | US$13.589.427 | US$120.892 | 5.625.000 SNY |
| 968 |  Mirrored Netflix mNFLX | US$607,96 | 2,49% | -0,29% | US$13.479.942 | US$139.542 | 22.172 mNFLX |
| 969 |  0xBitcoin 0xBTC | US$2,33 | 1,93% | -23,83% | US$13.381.874 | US$866.450 | 5.736.550 0xBTC |
| 970 |  ArdCoin ARDX | US$0,04810 | 9,86% | 17,35% | US$13.362.995 | US$95.130,75 | 277.807.957 ARDX |
| 971 |  Pallapay PALLA | US$0,02799 | -3,99% | -3,10% | US$13.401.471 | US$466.360 | 478.738.427 PALLA |
| 972 |  MAPS MAPS | US$0,3059 | -6,61% | -9,10% | US$13.133.820 | US$3.776.226 | 42.940.917 MAPS |
| 973 |  Kryptomon KMON | US$0,07029 | -0,65% | -12,34% | US$13.344.369 | US$839.517 | 189.843.488 KMON |
| 974 |  Oraichain Token ORAI | US$6,51 | -3,23% | -3,66% | US$13.316.321 | US$325.107 | 2.044.424 ORAI |
| 975 |  Swop SWOP | US$7,36 | -16,35% | -6,07% | US$13.124.498 | US$92.402,59 | 1.782.149 SWOP |
| 976 |  Bondly BONDLY | US$0,1268 | 19,50% | 1,38% | US$13.188.267 | US$3.793.804 | 103.978.855 BONDLY |
| 977 |  Pickle Finance PICKLE | US$7,07 | 1,56% | -5,62% | US$13.177.304 | US$2.293.586 | 1.864.779 PICKLE |
| 978 |  Nitro Network NCASH | US$0,001848 | -3,81% | -19,85% | US$13.326.112 | US$139.602 | 7.209.317.639 NCASH |
| 979 |  Aidos Kuneen ADK | US$0,5366 | -1,19% | -28,31% | US$13.414.584 | US$239.272 | 25.000.000 ADK |
| 980 |  ArtWallet 1ART | US$0,1548 | 3,88% | 4,88% | US$13.092.873 | US$1.464.713 | 84.553.671 1ART |
| 981 |  Pundi X NEM NPXSXEM | US$0,0002916 | 0,43% | 24,48% | US$13.047.608 | US$13.105,84 | 44.748.244.753 NPXSXEM |
| 982 |  Stafi FIS | US$1,16 | -1,04% | 4,13% | US$12.976.054 | US$8.114.453 | 11.217.512 FIS |
| 983 |  CBC.network CBC | US$0,08505 | 17,36% | 48,39% | US$13.257.060 | US$4.885.315 | 155.864.701 CBC |
| 984 |  Metaverse ETP ETP | US$0,1617 | -2,82% | -13,57% | US$12.851.543 | US$31.627,53 | 79.467.736 ETP |
| 985 |  Dentacoin DCN | US$0,00002271 | -2,50% | 36,24% | US$12.900.398 | US$472.112 | 568.105.296.887 DCN |
| 986 |  EOS Force EOSC | US$0,01339 | -2,19% | 6,39% | US$12.911.206 | US$89.668,95 | 964.070.125 EOSC |
| 987 |  MicroPets PETS | US$0,000002508 | -2,67% | -16,68% | US$12.556.472 | US$4.911.350 | 5.007.120.231.351 PETS |
| 988 |  FairGame FAIR | US$0,01344 | -1,74% | -1,62% | US$12.904.557 | US$4.210.731 | 960.000.000 FAIR |
| 989 |  Electra Protocol XEP | US$0,0007367 | -2,94% | -18,71% | US$12.767.956 | US$77.019,75 | 17.331.946.673 XEP |
| 990 |  Venus Reward Token VRT | US$0,0005812 | -7,76% | -13,61% | US$12.785.703 | US$436.700 | 21.999.981.080 VRT |
| 991 |  TE-FOOD TONE | US$0,02251 | -9,56% | -24,77% | US$12.800.288 | US$225.008 | 568.723.686 TONE |
| 992 |  mStable Governance Token: Meta (MTA) MTA | US$0,7354 | -0,94% | -17,95% | US$12.749.747 | US$2.202.426 | 17.336.544 MTA |
| 993 |  Venus LTC vLTC | US$3,07 | -0,24% | 5,63% | US$12.730.431 | - | 4.142.378 vLTC |
| 994 |  CWV Chain CWV | US$0,003620 | 0,73% | 2,17% | US$12.817.342 | US$11.705,21 | 3.540.912.311 CWV |
| 995 |  BEMIL Coin BEM | US$0,1803 | -16,15% | 16,92% | US$12.827.322 | US$741.562 | 71.160.000 BEM |
| 996 |  CyberFi Token CFi | US$6,46 | -0,43% | 1,93% | US$12.597.139 | US$64.859,31 | 1.950.000 CFi |
| 997 |  Fuse Network FUSE | US$0,2302 | -0,87% | 1,61% | US$12.670.480 | US$425.522 | 55.045.523 FUSE |
| 998 |  MahaDAO MAHA | US$4,21 | 1,02% | 23,65% | US$12.650.603 | US$1.010.001 | 3.007.817 MAHA |
| 999 |  Receive Access Ecosystem RAE | US$2,04 | 23,43% | 55,76% | US$12.588.929 | US$181.717 | 6.184.936 RAE |
| 1000 |  NEST Protocol NEST | US$0,006264 | -6,28% | 26,96% | US$12.561.483 | US$1.507.864 | 2.005.474.261 NEST |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.