Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VIBE VIBE | US$0,03642 | -10,23% | -35,40% | US$9.473.293 | US$156.829 | 260.136.427 VIBE |
| 1102 |  Rotharium RTH | US$2,57 | -3,36% | 26,96% | US$9.363.555 | US$157.828 | 3.645.272 RTH |
| 1103 |  LaunchZone LZ | US$3,83 | -8,69% | -6,19% | US$9.377.774 | US$385.521 | 2.451.094 LZ |
| 1104 |  DOSE DOSE | US$0,1884 | -5,47% | 10,84% | US$9.330.679 | US$1.119.980 | 49.528.084 DOSE |
| 1105 |  YOYOW YOYOW | US$0,01794 | -3,89% | 1,47% | US$9.116.435 | US$672.618 | 508.104.107 YOYOW |
| 1106 |  Bone ShibaSwap BONE | US$1,33 | -0,58% | -4,31% | US$9.256.013 | US$3.823.422 | 6.975.300 BONE |
| 1107 |  Pepe Cash PEPECASH | US$0,01314 | -19,55% | -19,63% | US$9.220.596 | US$2,40 | 701.884.009 PEPECASH |
| 1108 |  Plasma Finance PPAY | US$0,07446 | -1,27% | -9,60% | US$9.167.313 | US$759.711 | 123.116.295 PPAY |
| 1109 |  Green Ben EBEN | US$0,6246 | 0,15% | -13,13% | US$9.198.065 | US$18.999,12 | 14.726.034 EBEN |
| 1110 |  PECULIUM PCL | US$0,004282 | -1,06% | 2,16% | US$9.127.371 | US$12,01 | 2.131.679.812 PCL |
| 1111 |  Furucombo COMBO | US$0,3688 | -2,48% | -14,16% | US$9.079.408 | US$885.364 | 24.616.035 COMBO |
| 1112 |  Float Protocol (Bank) BANK | US$68,19 | -4,92% | 6,35% | US$9.076.239 | US$312.230 | 133.099 BANK |
| 1113 |  Duck DAO (DLP Duck Token) DUCK | US$0,2921 | -8,84% | -9,51% | US$9.146.826 | US$236.511 | 31.319.195 DUCK |
| 1114 |  Genaro Network GNX | US$0,01393 | -7,89% | -2,07% | US$9.053.850 | US$1.357.068 | 650.000.000 GNX |
| 1115 |  Public Mint MINT | US$0,1244 | -0,16% | 0,33% | US$8.966.820 | US$43.333,93 | 72.052.083 MINT |
| 1116 |  YUMMY YUMMY | US$0,00001067 | 30,75% | 13,85% | US$8.408.098 | US$139.852 | 787.744.074.802 YUMMY |
| 1117 |  Phantasma Energy KCAL | US$0,1320 | -9,27% | -11,02% | US$8.959.275 | US$179.366 | 67.879.018 KCAL |
| 1118 |  Origin Dollar OUSD | US$0,9953 | -0,20% | -0,97% | US$8.960.840 | US$1.426.607 | 9.002.927 OUSD |
| 1119 |  Lambda LAMB | US$0,005866 | -5,19% | 3,75% | US$8.975.808 | US$1.794.027 | 1.530.241.056 LAMB |
| 1120 |  REPO REPO | US$0,4002 | -3,40% | -7,56% | US$9.034.014 | US$1.225.425 | 22.573.354 REPO |
| 1121 |  Plian PI | US$0,01022 | 19,23% | 7,02% | US$8.610.841 | US$144.088 | 842.508.936 PI |
| 1122 |  Matrix AI Network MAN | US$0,04153 | -0,28% | -1,61% | US$8.900.850 | US$406.913 | 214.302.042 MAN |
| 1123 |  QLC Chain QLC | US$0,03657 | -4,15% | 5,85% | US$8.775.970 | US$727.054 | 240.000.000 QLC |
| 1124 |  My DeFi Pet DPET | US$1,28 | -4,76% | -3,46% | US$8.792.834 | US$5.778.233 | 6.878.202 DPET |
| 1125 |  PLATINCOIN PLC | US$1,75 | 1,19% | 4,37% | US$8.774.915 | US$220.427 | 5.001.073 PLC |
| 1126 |  Wagerr WGR | US$0,04078 | 0,69% | 84,69% | US$8.838.717 | US$38.644,35 | 216.761.204 WGR |
| 1127 |  Decentral Games ICE ICE | US$0,1055 | 21,77% | 9,36% | US$8.702.532 | US$619.759 | 82.504.502 ICE |
| 1128 |  Basid Coin BASID | US$0,01031 | 2,95% | 13,91% | US$8.738.019 | US$145.835 | 847.336.186 BASID |
| 1129 |  Monolith TKN | US$0,2568 | -0,71% | 4,70% | US$8.593.576 | US$3.680,20 | 33.459.551 TKN |
| 1130 |  Fear FEAR | US$1,31 | -5,33% | -6,26% | US$8.524.959 | US$6.507.779 | 6.532.157 FEAR |
| 1131 |  Litecoin Cash LCC | US$0,01132 | 1,39% | 2,86% | US$8.454.983 | US$398,54 | 747.031.387 LCC |
| 1132 |  Diamond DMD | US$2,30 | 0,34% | 1,56% | US$8.403.226 | US$14.961,48 | 3.651.811 DMD |
| 1133 |  DECOIN DTEP | US$0,1497 | 0,57% | -26,66% | US$8.390.950 | US$102,24 | 56.064.098 DTEP |
| 1134 |  BHPCoin BHP | US$0,4150 | -1,20% | -9,04% | US$8.372.881 | US$647.312 | 20.177.578 BHP |
| 1135 |  Gulden NLG | US$0,01502 | 3,84% | 0,64% | US$8.369.262 | US$110.468 | 557.300.577 NLG |
| 1136 |  Hyve HYVE | US$0,3203 | 9,24% | 7,35% | US$8.214.999 | US$598.247 | 25.646.075 HYVE |
| 1137 |  Sylo SYLO | US$0,003402 | -3,25% | -3,69% | US$8.271.401 | US$123.135 | 2.431.617.492 SYLO |
| 1138 |  Project TXA TXA | US$3,21 | -1,33% | -1,59% | US$8.234.449 | US$396.239 | 2.568.630 TXA |
| 1139 |  Muse MUSE | US$16,19 | -3,60% | 2,09% | US$8.233.695 | US$123.344 | 508.554 MUSE |
| 1140 |  Cobak Token CBK | US$2,91 | -2,39% | -2,19% | US$8.180.734 | US$5.790.505 | 2.808.660 CBK |
| 1141 |  Graphlinq Protocol GLQ | US$0,02411 | -5,62% | -12,56% | US$8.198.766 | US$953.899 | 339.999.895 GLQ |
| 1142 |  Linker Coin LNC | US$0,07225 | 12,23% | 10,50% | US$8.148.424 | - | 112.776.150 LNC |
| 1143 |  RealFevr FEVR | US$0,004986 | -1,75% | -8,91% | US$8.128.850 | US$127.661 | 1.630.328.172 FEVR |
| 1144 |  Lympo LYM | US$0,009803 | -3,00% | 4,96% | US$8.103.523 | US$379.350 | 826.672.979 LYM |
| 1145 |  Venus DOT vDOT | US$0,4865 | -2,85% | -7,12% | US$8.100.141 | - | 16.649.243 vDOT |
| 1146 |  Binemon BIN | US$0,01015 | -2,32% | -17,47% | US$8.122.311 | US$3.521.663 | 800.000.000 BIN |
| 1147 |  CryptoBlades SKILL | US$9,88 | -8,09% | -14,33% | US$8.056.489 | US$1.312.145 | 815.587 SKILL |
| 1148 |  ACENT ACE | US$0,06663 | -4,45% | 7,45% | US$8.033.069 | US$2.282.155 | 120.562.902 ACE |
| 1149 |  pEOS PEOS | US$0,009695 | 1,88% | -2,08% | US$8.031.182 | US$2,05 | 828.353.669 PEOS |
| 1150 |  Primecoin XPM | US$0,2050 | -8,25% | 139,51% | US$7.975.896 | US$181.408 | 38.911.356 XPM |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.