Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HTMLCOIN HTML | US$0,00009031 | 0,34% | -11,19% | US$4.792.462 | US$1.271,02 | 53.067.332.240 HTML |
| 1302 |  TransferCoin TX | US$0,5771 | 0,57% | 0,46% | US$4.787.758 | - | 8.296.433 TX |
| 1303 |  Whiteheart WHITE | US$535,09 | 0,43% | -4,18% | US$4.755.912 | US$59.267,84 | 8.888 WHITE |
| 1304 |  ALLY ALY | US$0,002066 | -7,45% | -14,60% | US$4.751.170 | US$37.871,05 | 2.300.000.000 ALY |
| 1305 |  PowerTrade Fuel PTF | US$0,2022 | -5,76% | 9,34% | US$4.713.249 | US$2.114.053 | 23.311.586 PTF |
| 1306 |  Unicly Mystic Axies Collection UAXIE | US$0,4716 | 0,82% | -1,40% | US$4.715.907 | - | 10.000.000 UAXIE |
| 1307 |  UREEQA URQA | US$0,1701 | -2,77% | -12,68% | US$4.712.580 | US$2.383,46 | 27.700.089 URQA |
| 1308 |  Formation Fi FORM | US$0,05916 | 21,57% | 7,74% | US$4.717.818 | US$1.277.467 | 79.753.015 FORM |
| 1309 |  Zenfuse ZEFU | US$0,06986 | 0,50% | -10,30% | US$4.745.184 | US$360.809 | 67.927.135 ZEFU |
| 1310 |  Massnet MASS | US$0,04777 | -8,29% | 2,93% | US$4.683.106 | US$818.107 | 98.026.147 MASS |
| 1311 |  BOLT BOLT | US$0,004617 | -10,27% | -1,37% | US$4.577.059 | US$86.235,67 | 991.283.100 BOLT |
| 1312 |  Burency BUY | US$0,02410 | 0,57% | 1,10% | US$4.671.957 | US$207.161 | 193.878.224 BUY |
| 1313 |  ASKO ASKO | US$0,03564 | -1,37% | -10,73% | US$4.681.001 | US$144.834 | 131.325.921 ASKO |
| 1314 |  THEKEY TKY | US$0,0007483 | -3,75% | -3,14% | US$4.647.498 | US$165.491 | 6.210.789.109 TKY |
| 1315 |  Kalmar KALM | US$1,40 | -2,04% | 1,47% | US$4.634.262 | US$36.192,30 | 3.317.498 KALM |
| 1316 |  Redpanda Earth REDPANDA | US$0,000000000012 | 7,67% | 1,56% | US$4.641.002 | US$247.625 | 397.447.635.275.049.472 REDPANDA |
| 1317 |  Breezecoin BRZE | US$0,02557 | 0,76% | -1,22% | US$4.602.490 | US$22.892,16 | 180.000.000 BRZE |
| 1318 |  Adora Token ARA | US$0,02897 | -9,50% | -23,78% | US$4.634.898 | US$196.427 | 160.000.000 ARA |
| 1319 |  TronEuropeRewardCoin TERC | US$0,01692 | -2,74% | -11,49% | US$4.630.885 | US$2.173,75 | 273.628.075 TERC |
| 1320 |  VelasPad VLXPAD | US$0,3477 | -9,59% | -24,28% | US$4.628.272 | US$719.571 | 13.309.447 VLXPAD |
| 1321 |  CyberMiles CMT | US$0,005739 | -4,28% | 2,89% | US$4.591.067 | US$394.456 | 800.000.000 CMT |
| 1322 |  RocketX RVF | US$0,07092 | -18,76% | 11,41% | US$4.583.538 | US$379.958 | 64.625.493 RVF |
| 1323 |  UFC Fan Token UFC | US$2,56 | 5,13% | -1,07% | US$4.607.842 | US$75.588,71 | 1.800.005 UFC |
| 1324 |  SpaceChain SPC | US$0,01482 | -5,96% | 0,85% | US$4.567.434 | US$19.921,55 | 308.180.533 SPC |
| 1325 |  NaPoleonX NPX | US$0,1798 | -0,14% | -0,12% | US$4.554.387 | - | 25.330.000 NPX |
| 1326 |  Standard Protocol STND | US$0,3383 | -4,71% | -8,43% | US$4.542.466 | US$248.235 | 13.427.324 STND |
| 1327 |  Landshare LAND | US$3,41 | -0,38% | -19,99% | US$4.538.232 | US$389.841 | 1.329.684 LAND |
| 1328 |  Effect Network EFX | US$0,01781 | -5,62% | -5,60% | US$4.490.218 | US$132.912 | 252.168.527 EFX |
| 1329 |  Leeds United Fan Token LUFC | US$4,59 | -0,50% | 11,58% | US$4.517.466 | US$144.390 | 983.439 LUFC |
| 1330 |  DeFiner FIN | US$0,08956 | -4,20% | -25,40% | US$4.467.604 | US$652.892 | 49.881.256 FIN |
| 1331 |  bitCNY BITCNY | US$0,1579 | -0,29% | -1,36% | US$4.459.324 | US$426.956 | 28.245.600 BITCNY |
| 1332 |  Zynecoin ZYN | US$0,2017 | -7,83% | -5,10% | US$4.465.608 | US$23.016,42 | 22.138.879 ZYN |
| 1333 |  Cappasity CAPP | US$0,006899 | -7,34% | -21,95% | US$4.576.063 | US$133.978 | 663.271.025 CAPP |
| 1334 |  Dragon Kart KART | US$0,6296 | -8,72% | 6,25% | US$4.463.337 | US$651.188 | 7.088.857 KART |
| 1335 |  Unistake UNISTAKE | US$0,02090 | -0,33% | -1,61% | US$4.431.044 | US$35.272,48 | 211.964.298 UNISTAKE |
| 1336 |  S4FE S4F | US$0,004934 | -4,68% | -3,76% | US$4.417.280 | US$52.447,85 | 895.310.762 S4F |
| 1337 |  OctoFi OCTO | US$5,55 | -3,47% | 1,48% | US$4.429.133 | US$52.275,26 | 797.953 OCTO |
| 1338 |  CoverCompared CVR | US$0,07012 | -0,40% | -0,66% | US$4.347.834 | US$40.436,31 | 62.006.439 CVR |
| 1339 |  PumaPay PMA | US$0,0001397 | 1,49% | 1,67% | US$4.344.975 | US$418.093 | 31.096.432.231 PMA |
| 1340 |  Dogey-Inu DINU | US$0,00000001031 | 9,82% | -23,68% | US$4.331.542 | US$5.112,35 | 420.318.556.005.438 DINU |
| 1341 |  ASPO World ASPO | US$0,3938 | -12,76% | -34,78% | US$4.293.572 | US$329.552 | 10.902.104 ASPO |
| 1342 |  Kalata KALA | US$0,1230 | -6,34% | -15,16% | US$4.306.552 | US$112.388 | 35.000.000 KALA |
| 1343 |  ILCOIN ILC | US$0,005287 | -21,48% | -19,05% | US$4.443.734 | US$12.237,59 | 840.492.487 ILC |
| 1344 |  Hydro Protocol HOT | US$0,006084 | 2,52% | 5,69% | US$4.271.317 | US$181.352 | 702.000.000 HOT |
| 1345 |  TradeStars TSX | US$0,3139 | 6,83% | 26,99% | US$4.253.216 | US$198.222 | 13.548.646 TSX |
| 1346 |  Isiklar Coin ISIKC | US$1,04 | 2,99% | 0,13% | US$4.272.717 | US$751.474 | 4.124.805 ISIKC |
| 1347 |  Carbon CRBN | US$0,1325 | -1,88% | -12,25% | US$4.245.336 | US$185.073 | 32.033.043 CRBN |
| 1348 |  Snowball SNOB | US$0,6469 | 2,75% | 19,54% | US$4.176.330 | US$74.726,50 | 6.455.711 SNOB |
| 1349 |  Quark QRK | US$0,01507 | 28,95% | -19,07% | US$4.173.700 | US$182.842 | 277.042.909 QRK |
| 1350 |  Ghost GHOST | US$0,2433 | 3,58% | 22,86% | US$4.192.024 | US$126.975 | 17.228.397 GHOST |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.