Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Loser Coin LOWB | US$0,00004850 | -4,25% | 9,93% | US$2.924.459 | US$2.640.490 | 60.296.840.158 LOWB |
| 1452 |  X-CASH XCASH | US$0,00004661 | 0,24% | 1,32% | US$2.927.862 | US$296.090 | 62.820.378.619 XCASH |
| 1453 |  ODIN PROTOCOL ODIN | US$0,1677 | -1,09% | -12,39% | US$2.929.674 | US$23.368,80 | 17.468.925 ODIN |
| 1454 |  The ChampCoin TCC | US$0,01560 | -5,34% | 8,73% | US$2.741.085 | US$21.609,33 | 175.749.859 TCC |
| 1455 |  NearPad PAD | US$0,6638 | -6,56% | -24,82% | US$2.923.033 | US$35.345,84 | 4.403.309 PAD |
| 1456 |  Lucid Lands LLG | US$0,08764 | -2,25% | 36,01% | US$2.907.859 | US$7.313.806 | 33.180.086 LLG |
| 1457 |  Ideaology IDEA | US$0,1783 | -10,22% | -11,46% | US$2.903.809 | US$1.716.009 | 16.286.241 IDEA |
| 1458 |  Digitex DGTX | US$0,003095 | -2,87% | -8,06% | US$2.881.911 | US$180.986 | 931.035.715 DGTX |
| 1459 |  Teloscoin TELOS | US$0,01727 | 2,52% | -16,64% | US$2.890.171 | US$14.301,91 | 167.399.821 TELOS |
| 1460 |  LinkEye LET | US$0,003172 | 0,50% | 1,28% | US$2.854.904 | US$161.560 | 899.999.000 LET |
| 1461 |  Fractal FCL | US$0,1735 | -3,70% | 4,34% | US$2.879.500 | US$162.870 | 16.595.271 FCL |
| 1462 |  Bitspawn SPWN | US$0,005506 | 2,09% | -1,80% | US$2.830.965 | US$1.586.417 | 514.118.905 SPWN |
| 1463 |  Vabble VAB | US$0,01243 | -1,68% | 9,39% | US$2.864.470 | US$585.960 | 230.404.377 VAB |
| 1464 |  Lightning Bitcoin LBTC | US$0,7410 | -0,14% | 1,71% | US$2.860.728 | US$207.564 | 3.860.808 LBTC |
| 1465 |  BOOM BOOM | US$0,003663 | -0,21% | -1,80% | US$2.850.139 | US$48.881,90 | 778.103.131 BOOM |
| 1466 |  Props Token PROPS | US$0,007914 | 15,34% | 14,19% | US$2.839.727 | US$818.709 | 358.839.496 PROPS |
| 1467 |  Sypool SYP | US$0,05742 | -1,05% | 8,90% | US$2.839.738 | US$570.905 | 49.459.095 SYP |
| 1468 |  Essentia ESS | US$0,002002 | 0,87% | -5,68% | US$2.840.810 | US$160.005 | 1.419.218.032 ESS |
| 1469 |  DAOstack GEN | US$0,05797 | -10,95% | -15,39% | US$2.842.354 | US$184.181 | 49.029.095 GEN |
| 1470 |  VIDY VIDY | US$0,0002870 | -3,99% | 2,43% | US$2.838.211 | US$576.799 | 9.888.864.266 VIDY |
| 1471 |  SunContract SNC | US$0,02296 | -0,42% | 7,23% | US$2.817.660 | US$198.543 | 122.707.503 SNC |
| 1472 |  Time New Bank TNB | US$0,0006911 | -4,63% | 20,23% | US$2.814.450 | US$123.652 | 4.072.568.444 TNB |
| 1473 |  Dev Protocol DEV | US$2,51 | 0,21% | 30,86% | US$2.804.939 | US$12.111,69 | 1.118.005 DEV |
| 1474 |  Sumokoin SUMO | US$0,06958 | -1,33% | -0,47% | US$2.806.257 | US$41.563,19 | 40.331.990 SUMO |
| 1475 |  BiShares BISON | US$6,46 | -14,06% | -0,18% | US$2.784.448 | US$347.623 | 431.235 BISON |
| 1476 |  TRAVA.FINANCE TRAVA | US$0,007519 | -3,44% | 8,67% | US$2.778.008 | US$226.614 | 369.461.272 TRAVA |
| 1477 |  EXRNchain EXRN | US$0,00002911 | 0,49% | -4,38% | US$2.692.551 | US$41.452,29 | 92.500.000.000 EXRN |
| 1478 |  YEE YEE | US$0,002032 | -1,81% | -7,63% | US$2.774.490 | US$137.660 | 1.365.218.125 YEE |
| 1479 |  Inex Project INEX | US$0,0002543 | 0,56% | 0,73% | US$2.768.904 | - | 10.890.000.000 INEX |
| 1480 |  MIR COIN MIR | US$0,003557 | -0,48% | 6,54% | US$2.776.537 | US$33.175,89 | 780.627.481 MIR |
| 1481 |  eBoost EBST | US$0,02747 | 23,31% | -2,41% | US$2.746.585 | US$270,77 | 99.990.002 EBST |
| 1482 |  Governor DAO GDAO | US$0,9436 | -5,51% | -13,46% | US$2.736.209 | US$51.782,97 | 2.899.612 GDAO |
| 1483 |  Wolf Safe Poor People WSPP | US$0,000000000198 | -3,44% | -14,19% | US$2.754.413 | US$53.148,98 | 13.892.986.503.844.978 WSPP |
| 1484 |  Göztepe S.K. Fan Token GOZ | US$2,50 | 6,65% | 21,82% | US$2.745.435 | US$65.784,31 | 1.100.000 GOZ |
| 1485 |  SmartMesh SMT | US$0,002045 | -9,20% | 22,40% | US$2.741.530 | US$112.228 | 1.340.519.343 SMT |
| 1486 |  PLANET PLA | US$0,01445 | 41,00% | -16,67% | US$3.250.765 | US$54.914,50 | 225.000.000 PLA |
| 1487 |  Curio Governance CGT | US$0,2694 | -1,01% | -16,35% | US$2.727.322 | US$6.472,94 | 10.122.365 CGT |
| 1488 |  SIRIN LABS Token SRN | US$0,005547 | -8,08% | -19,18% | US$2.728.025 | US$35.338,95 | 491.820.906 SRN |
| 1489 |  Education Ecosystem LEDU | US$0,01106 | -5,83% | -2,13% | US$2.619.120 | US$413,27 | 236.710.413 LEDU |
| 1490 |  NextDAO NAX | US$0,001235 | 0,01% | -5,66% | US$2.702.388 | US$296.522 | 2.188.771.344 NAX |
| 1491 |  RealTract RET | US$0,0002543 | 0,56% | 0,73% | US$2.695.168 | - | 10.600.000.000 RET |
| 1492 |  DeepOnion ONION | US$0,1191 | 0,27% | -2,31% | US$2.692.750 | US$1.815,62 | 22.612.209 ONION |
| 1493 |  Virtue Poker VPP | US$0,1860 | -27,22% | -25,40% | US$2.697.474 | US$667.728 | 14.504.255 VPP |
| 1494 |  Feathercoin FTC | US$0,01221 | -3,10% | -3,20% | US$2.887.812 | US$1.278,29 | 236.600.238 FTC |
| 1495 |  Howdoo UDOO | US$0,005834 | 6,44% | 2,77% | US$2.672.069 | US$50.579,26 | 457.996.439 UDOO |
| 1496 |  Graviocoin GIO | US$0,03666 | -3,00% | 5,19% | US$2.644.016 | US$539,78 | 72.128.521 GIO |
| 1497 |  EOSDT EOSDT | US$0,9999 | 3,86% | -47,60% | US$2.642.319 | US$833,98 | 2.642.505 EOSDT |
| 1498 |  Iconic Token ICNQ | US$0,2648 | -2,20% | -1,68% | US$2.625.869 | US$974,02 | 9.915.443 ICNQ |
| 1499 |  Genesis Worlds GENESIS | US$0,2149 | -6,79% | -9,05% | US$2.626.888 | US$44.964,78 | 12.221.647 GENESIS |
| 1500 |  Link Machine Learning LML | US$0,02189 | 12,71% | 11,53% | US$2.626.348 | US$27.206,09 | 120.000.000 LML |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.