Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bibox Token BIX | US$0,04136 | 1,88% | 37,90% | US$3.533.551 | US$2.607.923 | 85.430.525 BIX |
| 1402 |  UTU Protocol UTU | US$0,02831 | 2,96% | -3,07% | US$3.524.211 | US$89.664,75 | 124.476.610 UTU |
| 1403 |  OTOCASH OTO | US$0,09543 | -0,16% | -0,14% | US$3.513.743 | US$39,44 | 36.820.604 OTO |
| 1404 |  Vanilla Network VNLA | US$5,37 | -0,92% | 6,13% | US$3.507.049 | US$1.264,81 | 652.759 VNLA |
| 1405 |  HitChain HIT | US$0,00005676 | -6,32% | 13,69% | US$3.487.566 | US$189.749 | 61.440.000.000 HIT |
| 1406 |  WebDollar WEBD | US$0,0002538 | -1,18% | 0,32% | US$3.494.811 | US$99.602,26 | 13.772.137.871 WEBD |
| 1407 |  DOS Network DOS | US$0,02548 | -12,91% | 3,05% | US$3.463.802 | US$157.539 | 135.939.017 DOS |
| 1408 |  QuickX Protocol QCX | US$0,006773 | -10,12% | -20,94% | US$3.379.965 | US$32.948,07 | 499.007.299 QCX |
| 1409 |  FYDcoin FYD | US$0,006084 | 8,73% | 9,23% | US$3.461.765 | US$48.504,05 | 569.031.955 FYD |
| 1410 |  SmartCredit Token SMARTCREDIT | US$2,55 | -0,42% | -0,71% | US$3.444.519 | US$14.720,52 | 1.350.243 SMARTCREDIT |
| 1411 |  2crazyNFT 2CRZ | US$0,02360 | -2,94% | -1,74% | US$3.446.589 | US$106.670 | 146.035.671 2CRZ |
| 1412 |  Zuki Moba ZUKI | US$0,09200 | -41,15% | -56,21% | US$3.446.862 | US$4.543.264 | 37.466.568 ZUKI |
| 1413 |  DeFi Degen Land DDL | US$0,00002292 | -12,65% | 49,94% | US$3.438.642 | US$217.854 | 150.000.000.000 DDL |
| 1414 |  Moontography MTGY | US$0,007363 | -1,62% | 12,30% | US$3.399.697 | US$6.132,97 | 461.734.045 MTGY |
| 1415 |  FRAKT Token FRKT | US$0,7179 | -10,56% | -18,25% | US$3.393.882 | US$50.169,61 | 4.727.287 FRKT |
| 1416 |  xSuter XSUTER | US$169,98 | -10,06% | -17,49% | US$3.399.658 | US$200.440 | 20.000 XSUTER |
| 1417 |  MakiSwap MAKI | US$0,04909 | -1,34% | -0,18% | US$3.385.836 | US$288.039 | 68.971.718 MAKI |
| 1418 |  Kaby Arena KABY | US$0,02246 | 0,01% | -7,02% | US$3.371.110 | US$408.824 | 150.098.725 KABY |
| 1419 |  1World 1WO | US$0,09055 | -0,07% | -0,05% | US$3.370.256 | US$9.828,75 | 37.219.453 1WO |
| 1420 |  CryptoZoon ZOON | US$0,004322 | -10,40% | -24,00% | US$3.352.798 | US$6.752.555 | 775.737.271 ZOON |
| 1421 |  Centaur CNTR | US$0,001336 | -2,35% | 7,36% | US$3.337.869 | US$644.737 | 2.498.625.000 CNTR |
| 1422 |  Vexanium VEX | US$0,004518 | 1,57% | -1,50% | US$3.314.242 | US$866.095 | 733.642.279 VEX |
| 1423 |  Public Index Network PIN | US$0,02158 | 0,57% | -5,69% | US$3.288.053 | US$2.612,78 | 152.351.008 PIN |
| 1424 |  RigoBlock GRG | US$1,21 | 6,80% | 27,48% | US$3.257.797 | US$2.898,03 | 2.701.063 GRG |
| 1425 |  TrueFeedBack TFBX | US$0,001376 | -8,13% | -21,48% | US$3.244.433 | US$53.153,45 | 2.357.575.088 TFBX |
| 1426 |  ThreeFold TFT | US$0,04055 | 1,66% | 1,62% | US$3.291.728 | US$40.617,26 | 81.181.457 TFT |
| 1427 |  Unitrade TRADE | US$0,1145 | -6,69% | -6,01% | US$3.257.296 | US$320.287 | 28.457.237 TRADE |
| 1428 |  Trittium TRTT | US$0,02513 | -2,08% | -4,39% | US$3.239.277 | US$18.805,20 | 128.915.825 TRTT |
| 1429 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,22 | -3,82% | -5,95% | US$3.222.939 | US$47,32 | 1.000.000 TREAT |
| 1430 |  BitCore BTX | US$0,1780 | -6,47% | -22,40% | US$3.223.860 | US$284.264 | 18.116.536 BTX |
| 1431 |  Shadows DOWS | US$0,1209 | -3,33% | -9,76% | US$3.203.417 | US$98.951,30 | 26.500.000 DOWS |
| 1432 |  Tokes TKS | US$0,01598 | -0,14% | -6,00% | US$3.196.475 | US$142,09 | 199.999.574 TKS |
| 1433 |  Aeon AEON | US$0,2017 | -9,54% | -10,81% | US$3.193.927 | US$2.609,51 | 15.831.459 AEON |
| 1434 |  IoT Chain ITC | US$0,03643 | -8,04% | 11,49% | US$3.177.024 | US$469.248 | 87.214.657 ITC |
| 1435 |  Emercoin EMC | US$0,06527 | -2,58% | -3,34% | US$3.171.941 | US$25.740,09 | 48.594.208 EMC |
| 1436 |  Xend Finance XEND | US$0,1596 | -2,44% | -1,33% | US$3.162.936 | US$823.640 | 19.822.691 XEND |
| 1437 |  Vid VI | US$0,1203 | 0,55% | 43,86% | US$3.148.258 | - | 26.178.911 VI |
| 1438 |  AXPR AXPR | US$0,01118 | 1,40% | -12,23% | US$3.126.726 | US$139.930 | 279.674.001 AXPR |
| 1439 |  Polkalokr LKR | US$0,1212 | -12,20% | -7,97% | US$3.107.128 | US$259.472 | 25.628.273 LKR |
| 1440 |  PhoenixDAO PHNX | US$0,04673 | -6,13% | -9,90% | US$3.104.148 | US$154.252 | 66.429.104 PHNX |
| 1441 |  Lanceria LANC | US$0,01141 | 0,12% | 3,46% | US$3.071.067 | US$496.851 | 269.152.549 LANC |
| 1442 |  Dynamic DYN | US$0,2013 | -35,70% | -38,52% | US$3.095.785 | US$165,36 | 15.380.761 DYN |
| 1443 |  Fatcoin FAT | US$0,02872 | 0,34% | 12,99% | US$3.091.403 | US$1.293.592 | 107.655.308 FAT |
| 1444 |  TurtleCoin TRTL | US$0,00002603 | -4,58% | -14,79% | US$3.070.738 | US$86.547,96 | 117.955.597.513 TRTL |
| 1445 |  VINchain VIN | US$0,004903 | 0,00% | -1,19% | US$2.893.020 | US$288.810 | 590.108.901 VIN |
| 1446 |  SAFE DEAL SFD | US$2,76 | 12,52% | 37,18% | US$3.036.858 | US$426.367 | 1.101.721 SFD |
| 1447 |  disBalancer DDOS | US$0,5682 | 8,04% | 13,64% | US$3.012.326 | US$304.775 | 5.301.237 DDOS |
| 1448 |  Jade Currency JADE | US$0,05563 | 0,47% | -19,59% | US$2.984.695 | US$279.785 | 53.652.398 JADE |
| 1449 |  Waterfall DeFi WTF | US$0,7704 | -2,99% | -0,36% | US$2.972.586 | US$81.864,82 | 3.858.616 WTF |
| 1450 |  Upfiring UFR | US$0,1228 | 85,51% | 85,37% | US$2.946.429 | US$26,33 | 24.000.000 UFR |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.