Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Creaticles CRE8 | US$0,03346 | -8,34% | -20,17% | US$2.611.715 | US$221.748 | 78.052.634 CRE8 |
| 1502 |  DAEX DAX | US$0,007367 | -2,75% | 0,50% | US$2.612.782 | US$5.338,18 | 354.666.702 DAX |
| 1503 |  Cryptonovae YAE | US$0,05852 | -7,35% | -16,85% | US$2.591.775 | US$56.415,25 | 44.288.898 YAE |
| 1504 |  Coldstack CLS | US$1,73 | -5,58% | -11,79% | US$2.596.228 | US$175.932 | 1.504.975 CLS |
| 1505 |  DRIFE DRF | US$0,01111 | -3,48% | -25,01% | US$2.580.006 | US$185.539 | 232.197.981 DRF |
| 1506 |  MEET.ONE MEETONE | US$0,001314 | -19,73% | 17,38% | US$2.513.888 | US$6.391,97 | 1.913.271.866 MEETONE |
| 1507 |  CPChain CPC | US$0,006728 | -6,40% | 7,29% | US$2.535.027 | US$403.092 | 376.765.852 CPC |
| 1508 |  Falcon Project FNT | US$0,0006449 | -1,41% | -9,12% | US$2.548.348 | US$2.385,35 | 3.951.280.734 FNT |
| 1509 |  APYSwap APYS | US$0,1392 | -2,64% | -10,57% | US$2.531.407 | US$304.938 | 18.191.036 APYS |
| 1510 |  Splyt SHOPX | US$0,08824 | 12,83% | 2,57% | US$2.532.027 | US$470.397 | 28.695.751 SHOPX |
| 1511 |  DecentraWeb DWEB | US$0,7532 | -6,07% | -22,03% | US$2.528.609 | US$139.889 | 3.357.220 DWEB |
| 1512 |  STATERA STA | US$0,03149 | 2,40% | -0,76% | US$2.517.230 | US$128.906 | 79.934.914 STA |
| 1513 |  UnlimitedIP UIP | US$0,001639 | -1,05% | 13,06% | US$2.524.310 | US$21.711,44 | 1.539.985.525 UIP |
| 1514 |  OtterClam (New) CLAM | US$19,90 | 8,18% | -1,06% | US$2.508.469 | US$234.089 | 126.082 CLAM |
| 1515 |  iEthereum IETH | US$0,1386 | 18,22% | 27,48% | US$2.494.591 | US$235,16 | 18.000.000 IETH |
| 1516 |  PlotX PLOT | US$0,03718 | -1,79% | 26,46% | US$2.465.717 | US$218.469 | 66.318.562 PLOT |
| 1517 |  τBitcoin ΤBTC | US$8.010,09 | 0,36% | -4,42% | US$2.483.129 | US$6.454,89 | 310 ΤBTC |
| 1518 |  Add.xyz ADD | US$0,2978 | -1,83% | -11,05% | US$2.470.968 | US$5.548,92 | 8.296.071 ADD |
| 1519 |  VAULT VAULT | US$4,92 | 0,49% | -2,06% | US$2.471.041 | US$1.593,14 | 501.948 VAULT |
| 1520 |  BLink BLINK | US$0,01335 | -8,40% | -3,54% | US$2.461.914 | US$24.695,45 | 184.347.125 BLINK |
| 1521 |  Auctus AUC | US$0,04319 | 0,05% | -1,22% | US$2.464.553 | US$10.487,59 | 57.062.105 AUC |
| 1522 |  PWR Coin PWR | US$0,0002543 | 0,56% | 0,73% | US$2.457.307 | - | 9.664.500.811 PWR |
| 1523 |  Nyzo NYZO | US$0,2054 | -8,77% | -18,97% | US$2.447.946 | US$81.997,23 | 11.919.651 NYZO |
| 1524 |  OST OST | US$0,003198 | 0,45% | -2,85% | US$2.438.671 | US$41.592,36 | 762.469.095 OST |
| 1525 |  SYNC Network SYNC | US$0,01933 | -11,57% | -16,78% | US$2.420.110 | US$83.864,76 | 125.224.315 SYNC |
| 1526 |  CHADS VC CHADS | US$0,05219 | -0,40% | 3,83% | US$2.417.283 | - | 46.316.434 CHADS |
| 1527 |  Ulord UT | US$0,02589 | 7,88% | 1,44% | US$2.160.820 | - | 83.461.660 UT |
| 1528 |  Neural Protocol NRP | US$0,0002543 | 0,56% | 0,73% | US$2.414.971 | - | 9.497.994.014 NRP |
| 1529 |  Spores Network SPO | US$0,006354 | -1,55% | -13,82% | US$2.420.573 | US$89.536,11 | 380.970.061 SPO |
| 1530 |  PUBLISH NEWS | US$0,01203 | -0,14% | -0,12% | US$2.398.384 | - | 199.387.431 NEWS |
| 1531 |  Peanut NUX | US$0,2524 | -3,13% | -5,75% | US$2.391.527 | US$314.935 | 9.476.069 NUX |
| 1532 |  Cat Token CAT | US$0,3647 | 0,93% | 38,66% | US$2.380.491 | US$2.463,61 | 6.527.607 CAT |
| 1533 |  Playermon PYM | US$0,08862 | 11,26% | 54,35% | US$2.371.084 | US$106.375.048 | 26.756.815 PYM |
| 1534 |  Nerve Finance NRV | US$0,05091 | -6,71% | -25,78% | US$2.353.748 | US$427.119 | 46.237.771 NRV |
| 1535 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05094 | -0,14% | -0,12% | US$2.355.511 | US$60,19 | 46.237.328 ONG |
| 1536 |  Kineko KKO | US$0,2514 | -0,51% | -10,56% | US$2.346.735 | US$1.645,05 | 9.334.291 KKO |
| 1537 |  Forefront FF | US$2,53 | -0,88% | -1,69% | US$2.339.905 | US$2.544,40 | 926.179 FF |
| 1538 |  Garlicoin GRLC | US$0,03568 | 4,93% | -2,87% | US$2.335.879 | US$1.820,34 | 65.459.403 GRLC |
| 1539 |  Cryptaur CPT | US$0,0001717 | -1,21% | -7,89% | US$2.315.656 | US$15.451,75 | 13.485.673.471 CPT |
| 1540 |  TOKPIE TKP | US$0,08121 | -0,05% | -0,92% | US$2.331.916 | US$12.804,06 | 28.714.064 TKP |
| 1541 |  Ronin Gamez RONINGMZ | US$0,0002672 | -0,15% | -9,41% | US$2.191.415 | US$255.265 | 8.200.000.000 RONINGMZ |
| 1542 |  Centric Swap CNS | US$0,0004102 | -2,42% | -7,74% | US$3.011.698 | US$2.328.356 | 7.342.691.560 CNS |
| 1543 |  Ditto DITTO | US$0,8992 | -9,36% | -2,31% | US$2.311.127 | US$13.051,63 | 2.570.142 DITTO |
| 1544 |  Integral ITGR | US$0,1277 | -4,91% | 1,83% | US$2.297.112 | US$511.532 | 17.988.578 ITGR |
| 1545 |  All Sports SOC | US$0,001540 | -0,03% | -1,87% | US$2.310.248 | US$628.837 | 1.500.000.000 SOC |
| 1546 |  SnowSwap SNOW | US$5,11 | 0,91% | -9,79% | US$2.259.868 | US$37.864,49 | 441.944 SNOW |
| 1547 |  MeDIA eYe EYE | US$0,02425 | -6,66% | -11,96% | US$2.255.262 | US$420.416 | 92.990.540 EYE |
| 1548 |  DigitalNote XDN | US$0,0002849 | -9,25% | -12,85% | US$2.259.063 | US$17.160,66 | 7.930.046.740 XDN |
| 1549 |  ROCKI ROCKI | US$0,2765 | -0,12% | -1,95% | US$2.227.928 | US$419.411 | 8.057.237 ROCKI |
| 1550 |  DragonVein DVC | US$0,003716 | -7,37% | 7,07% | US$2.248.224 | US$622,26 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.