Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Davinci Coin DAC | US$0,0001735 | -11,54% | -21,96% | US$1.471.116 | US$139.838 | 8.478.561.025 DAC |
| 1702 |  Apron Network APN | US$0,01570 | -7,80% | 1,63% | US$1.467.807 | US$345.924 | 93.500.000 APN |
| 1703 |  Berry Data BRY | US$0,7302 | -1,72% | -8,90% | US$1.460.369 | US$54.169,36 | 2.000.000 BRY |
| 1704 |  Gleec GLEEC | US$0,06948 | -0,48% | 10,05% | US$1.449.454 | US$4.701,86 | 20.859.999 GLEEC |
| 1705 |  XMax XMX | US$0,00007535 | -0,13% | -1,38% | US$1.435.437 | US$74.672,68 | 19.050.658.676 XMX |
| 1706 |  Moniwar MOWA | US$0,1336 | -1,29% | -45,97% | US$1.444.675 | US$1.837.352 | 10.810.810 MOWA |
| 1707 |  Color Platform CLR | US$0,01049 | -0,14% | -9,59% | US$1.439.333 | US$2,06 | 137.230.262 CLR |
| 1708 |  PIXEL PXL | US$0,003107 | -2,57% | -2,29% | US$1.732.350 | US$29.338,71 | 557.577.505 PXL |
| 1709 |  Bitcoin Plus XBC | US$7,93 | -0,46% | 11,77% | US$1.376.454 | US$60.641,86 | 173.485 XBC |
| 1710 |  Scry.info DDD | US$0,003216 | -0,79% | -6,44% | US$1.415.312 | US$125.388 | 440.057.074 DDD |
| 1711 |  Smaugs NFT SMG | US$0,04017 | -1,43% | -13,61% | US$1.406.122 | US$53.727,44 | 35.000.000 SMG |
| 1712 |  Origin Sport ORS | US$0,004704 | -1,38% | -3,39% | US$1.411.146 | US$88.703,12 | 299.999.850 ORS |
| 1713 |  Neurotoken NTK | US$0,01777 | 0,54% | 2,22% | US$1.401.957 | - | 78.906.618 NTK |
| 1714 |  BZEdge BZE | US$0,0004692 | 165,47% | 313,55% | US$1.405.251 | US$0,05000 | 2.995.148.750 BZE |
| 1715 |  Ryo Currency RYO | US$0,04273 | -9,33% | 23,65% | US$1.401.126 | US$2.609,33 | 32.791.477 RYO |
| 1716 |  BOMB BOMB | US$1,57 | 5,15% | 6,93% | US$1.405.778 | US$293.745 | 895.496 BOMB |
| 1717 |  Waves Community Token WCT | US$0,1398 | 0,57% | 0,46% | US$1.398.129 | - | 9.999.892 WCT |
| 1718 |  Parachute PAR | US$0,002473 | 0,66% | -0,34% | US$1.505.227 | US$218.571 | 608.771.481 PAR |
| 1719 |  Spaceswap MILK2 MILK2 | US$0,1861 | -43,27% | -61,76% | US$1.372.962 | US$1.212.052 | 7.376.937 MILK2 |
| 1720 |  Argon ARGON | US$0,01947 | 2,39% | -1,13% | US$1.389.755 | US$141.638 | 71.373.662 ARGON |
| 1721 |  KanadeCoin KNDC | US$0,0002543 | 0,56% | 0,73% | US$1.391.077 | - | 5.471.056.500 KNDC |
| 1722 |  Bitcoin Atom BCA | US$0,07554 | -22,53% | -17,89% | US$1.391.316 | US$56,82 | 18.418.931 BCA |
| 1723 |  LCMS LCMS | US$0,08626 | -51,41% | -55,18% | US$1.287.235 | US$272.654 | 14.922.868 LCMS |
| 1724 |  MoonTrust MNTT | US$0,000002056 | -10,60% | 15,45% | US$1.438.118 | US$18.364,03 | 699.500.000.000 MNTT |
| 1725 |  SINOVATE SIN | US$0,002048 | 0,27% | -2,65% | US$1.359.176 | US$133.113 | 663.717.042 SIN |
| 1726 |  StakedZEN STZEN | US$84,69 | -0,41% | -6,02% | US$1.361.399 | - | 16.075 STZEN |
| 1727 |  Flixxo FLIXX | US$0,01609 | -23,62% | -33,59% | US$1.356.640 | US$11.778,47 | 84.323.675 FLIXX |
| 1728 |  Amon AMN | US$0,001900 | -4,25% | -21,07% | US$1.357.385 | US$2.028,90 | 714.344.960 AMN |
| 1729 |  Humaniq HMQ | US$0,007296 | 11,12% | -25,70% | US$1.355.658 | US$57.316,00 | 185.811.695 HMQ |
| 1730 |  OKCash OK | US$0,01609 | -6,21% | 0,40% | US$1.350.319 | US$5.058,77 | 83.927.715 OK |
| 1731 |  Ravencoin Classic RVC | US$0,0001322 | -1,69% | 12,47% | US$1.351.221 | US$59.796,24 | 10.223.150.000 RVC |
| 1732 |  Shard SHARD | US$0,07872 | 1,77% | 25,41% | US$1.346.034 | US$24.917,72 | 17.100.000 SHARD |
| 1733 |  WeOwn CHX | US$0,01325 | 0,03% | 25,10% | US$1.321.622 | US$87.096,90 | 99.719.012 CHX |
| 1734 |  xSigma SIG | US$0,1367 | -4,60% | -6,69% | US$1.322.937 | US$25.404,22 | 9.674.861 SIG |
| 1735 |  Sao Paulo FC Fan Token SPFC | US$0,8177 | 4,00% | 1,38% | US$1.318.089 | US$21.037,72 | 1.612.000 SPFC |
| 1736 |  Crown CRW | US$0,04643 | 4,23% | 15,60% | US$1.332.599 | US$826,32 | 28.698.360 CRW |
| 1737 |  Venus BCH vBCH | US$8,62 | -0,60% | 2,09% | US$1.331.268 | - | 154.392 vBCH |
| 1738 |  Decentralized Vulnerability Platform DVP | US$0,002529 | 0,35% | 6,12% | US$1.320.909 | US$86.123,11 | 522.405.821 DVP |
| 1739 |  SynchroBitcoin SNB | US$0,01661 | -27,20% | -13,17% | US$1.321.084 | US$20,09 | 79.535.231 SNB |
| 1740 |  Chonk CHONK | US$33,85 | -5,19% | -2,33% | US$1.320.099 | US$6.352,60 | 39.000 CHONK |
| 1741 |  ADAMANT Messenger ADM | US$0,01501 | -34,40% | 23,65% | US$1.320.442 | US$1.176,00 | 87.949.569 ADM |
| 1742 |  X8X Token X8X | US$0,01603 | -0,70% | 21,66% | US$1.322.695 | US$6.218,10 | 82.522.341 X8X |
| 1743 |  BonusCloud BXC | US$0,0004160 | 3,94% | 3,94% | US$1.311.918 | US$57.311,28 | 3.153.311.298 BXC |
| 1744 |  Name Change Token NCT | US$0,02470 | -2,58% | 27,62% | US$1.307.874 | US$4.859,90 | 52.946.303 NCT |
| 1745 |  Primas PST | US$0,02483 | -4,48% | -5,91% | US$1.308.153 | US$2.826.540 | 52.692.565 PST |
| 1746 |  MintMe.com Coin MINTME | US$0,007038 | 0,57% | 15,92% | US$1.306.116 | US$1.922,84 | 185.590.144 MINTME |
| 1747 |  Mochi Market MOMA | US$0,06067 | 0,59% | 2,29% | US$1.301.137 | US$62.612,31 | 21.447.420 MOMA |
| 1748 |  I/O Coin IOC | US$0,06662 | 0,57% | 2,63% | US$1.285.490 | US$535,92 | 19.294.993 IOC |
| 1749 |  KamPay KAMPAY | US$0,008168 | 31,12% | -14,74% | US$1.248.240 | US$284.155 | 152.819.235 KAMPAY |
| 1750 |  Katalyo KTLYO | US$0,1186 | -4,49% | 6,12% | US$1.268.396 | US$226.741 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 35 dari total 169 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.