Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Naka Bodhi Token NBOT | US$0,01799 | 158,70% | 146,03% | US$1.259.323 | US$327.394 | 70.000.000 NBOT |
| 1752 |  Citadel.one XCT | US$0,1403 | -1,43% | -1,50% | US$1.262.566 | US$87.563,57 | 8.996.449 XCT |
| 1753 |  Samsunspor Fan Token SAM | US$3,72 | 3,41% | 155,75% | US$1.245.213 | US$125.223 | 335.000 SAM |
| 1754 |  YFDAI.FINANCE YF-DAI | US$311,90 | 1,07% | -1,05% | US$1.243.247 | US$2.261.920 | 3.986 YF-DAI |
| 1755 |  Rublix RBLX | US$0,06003 | 1,81% | -23,05% | US$1.245.428 | US$3.603,09 | 20.745.871 RBLX |
| 1756 |  GoWithMi GMAT | US$0,0004576 | 19,63% | -19,18% | US$1.246.274 | US$62.718,28 | 2.723.550.000 GMAT |
| 1757 |  Aston Martin Cognizant Fan Token AM | US$0,8952 | 2,62% | -5,50% | US$1.258.588 | US$16.415,74 | 1.405.941 AM |
| 1758 |  PieDAO DEFI++ DEFI++ | US$3,72 | -0,41% | 2,54% | US$1.246.275 | - | 335.150 DEFI++ |
| 1759 |  Signature Chain SIGN | US$0,001686 | -6,04% | 5,13% | US$1.291.468 | US$220,03 | 765.779.225 SIGN |
| 1760 |  Relite Finance RELI | US$0,02492 | -13,06% | -11,12% | US$1.239.329 | US$38.219,38 | 49.733.582 RELI |
| 1761 |  CryptoSoul SOUL | US$0,003885 | 2,87% | -0,22% | US$1.235.768 | US$1.636,19 | 318.125.249 SOUL |
| 1762 |  LINKA LINKA | US$0,001763 | 1,47% | -1,16% | US$1.223.919 | US$3.536,74 | 694.150.020 LINKA |
| 1763 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009431 | 0,75% | 0,08% | US$1.196.766 | US$82.335,16 | 126.901.359 FOUR |
| 1764 |  Zero ZER | US$0,1124 | 10,04% | -8,28% | US$1.219.375 | US$61.766,68 | 10.850.413 ZER |
| 1765 |  keyTango TANGO | US$0,1403 | 7,00% | 56,27% | US$1.196.517 | US$24.447,00 | 8.525.645 TANGO |
| 1766 |  ZClassic ZCL | US$0,1310 | 1,09% | 7,35% | US$1.216.950 | US$72.787,31 | 9.287.024 ZCL |
| 1767 |  Veil VEIL | US$0,01413 | 26,77% | 26,41% | US$1.216.211 | US$2.760,96 | 86.077.880 VEIL |
| 1768 |  LanaCoin LANA | US$0,0004692 | 0,57% | 0,46% | US$1.206.527 | - | 2.571.588.539 LANA |
| 1769 |  Indorse Token IND | US$0,03182 | 0,26% | 3,09% | US$1.192.583 | - | 37.480.419 IND |
| 1770 |  Lobstex LOBS | US$0,05189 | 0,14% | -5,73% | US$1.185.122 | US$328.847 | 22.840.836 LOBS |
| 1771 |  Tapmydata TAP | US$0,06998 | -23,71% | -21,99% | US$1.182.771 | US$17,42 | 16.900.544 TAP |
| 1772 |  Blizzard Network BLIZZ | US$2,19 | -3,51% | 28,79% | US$1.183.122 | US$150.811 | 540.000 BLIZZ |
| 1773 |  Kuai Token KT | US$0,1023 | -1,19% | -3,77% | US$1.172.947 | US$604.618 | 11.467.289 KT |
| 1774 |  Polyient Games Governance Token PGT | US$62,93 | 5,80% | 8,41% | US$1.258.642 | US$95.311,39 | 20.000 PGT |
| 1775 |  yAxis YAXIS | US$1,26 | -4,26% | -20,09% | US$1.172.083 | US$94.598,39 | 931.896 YAXIS |
| 1776 |  NFTLootBox LOOT | US$51,49 | -9,78% | 5,92% | US$1.163.598 | US$40.276,99 | 22.599 LOOT |
| 1777 |  Heart Number HTN | US$0,0005268 | -4,50% | 16,28% | US$1.167.374 | US$79.284,41 | 2.215.926.951 HTN |
| 1778 |  AmonD AMON | US$0,001398 | -0,14% | 25,18% | US$1.168.876 | US$5.376,33 | 835.830.514 AMON |
| 1779 |  Multiplier MXX | US$0,008407 | -6,40% | -1,52% | US$1.165.563 | US$1.766,36 | 138.647.541 MXX |
| 1780 |  Step Finance STEP | US$0,2901 | -2,76% | 6,30% | US$1.160.519 | US$2.697.085 | 4.000.000 STEP |
| 1781 |  PayPie PPP | US$0,01408 | 0,57% | 0,46% | US$1.161.210 | - | 82.500.000 PPP |
| 1782 |  Hydro HYDRO | US$0,01404 | 3,32% | 2,54% | US$1.155.865 | US$12.791,33 | 82.345.413 HYDRO |
| 1783 |  Rise RISE | US$0,005998 | -3,52% | 589,66% | US$1.142.346 | US$694,22 | 190.465.843 RISE |
| 1784 |  TokenPay TPAY | US$0,05183 | 4,10% | 2,55% | US$1.144.288 | US$88.191,24 | 22.076.271 TPAY |
| 1785 |  ETHERLAND ELAND | US$0,05266 | -1,16% | -12,24% | US$1.117.194 | US$8.517,04 | 21.215.316 ELAND |
| 1786 |  Remme REM | US$0,001130 | 0,20% | -13,97% | US$1.129.951 | US$375.589 | 1.000.000.000 REM |
| 1787 |  Mettalex MTLX | US$1,04 | -1,17% | -9,82% | US$1.170.184 | US$459.624 | 1.123.003 MTLX |
| 1788 |  DAV Coin DAV | US$0,001613 | 0,51% | -9,23% | US$1.119.017 | US$1.478.521 | 693.650.813 DAV |
| 1789 |  Ceres CERES | US$213,76 | -2,09% | -11,19% | US$1.124.893 | US$198.865 | 5.262 CERES |
| 1790 |  Tidex Token TDX | US$0,1183 | 0,12% | 0,09% | US$1.124.452 | - | 9.504.980 TDX |
| 1791 |  Phoenixcoin PXC | US$0,01315 | -7,62% | -2,94% | US$1.122.774 | US$413,78 | 85.413.125 PXC |
| 1792 |  HeroFi HEROEGG | US$0,01289 | -1,45% | -0,13% | US$1.111.865 | US$95.585,63 | 86.226.371 HEROEGG |
| 1793 |  Mind Music MND | US$0,000000002217 | -1,67% | -17,75% | US$1.104.324 | US$26.626,20 | 498.189.654.056.301 MND |
| 1794 |  Enigma ENG | US$0,07812 | 0,39% | 5,44% | US$1.085.296 | US$236.495 | 13.891.797 ENG |
| 1795 |  Aryacoin AYA | US$0,006803 | -2,32% | -7,35% | US$1.091.555 | US$21.618,02 | 160.459.559 AYA |
| 1796 |  Streamity STM | US$0,03016 | 0,49% | 2,76% | US$1.085.387 | - | 35.987.749 STM |
| 1797 |  BitTube TUBE | US$0,003284 | 0,57% | 15,23% | US$1.085.199 | US$397,05 | 330.427.023 TUBE |
| 1798 |  Master Contract Token MCT | US$0,001921 | 22,76% | 28,04% | US$1.089.894 | US$81.280,58 | 567.499.990 MCT |
| 1799 |  Blue Protocol BLUE | US$0,03364 | 9,61% | -6,74% | US$1.232.764 | - | 36.645.278 BLUE |
| 1800 |  Karbo KRB | US$0,1156 | 1,60% | 6,98% | US$1.075.407 | US$200,35 | 9.298.934 KRB |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.