Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Drops Ownership Power DOP | US$1,91 | 2,92% | 39,09% | US$2.246.344 | US$349.061 | 1.176.034 DOP |
| 1552 |  KeyFi KEYFI | US$0,8323 | -2,64% | -14,85% | US$2.237.452 | US$6.874,62 | 2.688.429 KEYFI |
| 1553 |  Dimecoin DIME | US$0,000004671 | 7,73% | 23,90% | US$2.234.470 | US$88,29 | 478.333.438.962 DIME |
| 1554 |  ByteNext BNU | US$0,1284 | 3,63% | 6,48% | US$2.215.556 | US$168.313 | 17.250.000 BNU |
| 1555 |  Xensor XSR | US$0,0004755 | -8,07% | -14,74% | US$2.206.959 | US$126.212 | 4.641.489.283 XSR |
| 1556 |  Argentine Football Association Fan Token ARG | US$1,57 | 17,09% | 12,56% | US$2.201.502 | US$96.021,57 | 1.405.885 ARG |
| 1557 |  DMM: Governance DMG | US$0,04374 | 3,79% | -4,17% | US$2.194.635 | US$531.411 | 50.171.667 DMG |
| 1558 |  EarnX EARNX | US$0,0000003165 | -0,97% | 3,29% | US$2.192.713 | US$39.666,00 | 6.927.785.219.952 EARNX |
| 1559 |  Doki Doki Finance DOKI | US$43,90 | -9,07% | 43,17% | US$2.194.909 | US$80.060,28 | 50.000 DOKI |
| 1560 |  CryptoFranc XCHF | US$1,08 | 0,82% | -0,39% | US$2.158.141 | US$30.521,25 | 2.000.000 XCHF |
| 1561 |  Xaurum XAUR | US$0,03050 | 0,57% | 63,25% | US$2.170.922 | US$28.183,40 | 71.186.116 XAUR |
| 1562 |  Darwinia Commitment Token KTON | US$56,16 | -7,84% | 3,65% | US$2.168.436 | US$213.082 | 38.611 KTON |
| 1563 |  ADA BOY ADABOY | US$0,00002236 | -5,09% | 3,62% | US$2.160.003 | US$79.849,57 | 96.584.605.559 ADABOY |
| 1564 |  Royale Finance ROYA | US$0,05511 | -2,12% | -3,08% | US$2.127.202 | US$181.143 | 38.599.262 ROYA |
| 1565 |  Safex Cash SFX | US$0,01753 | -1,36% | 26,21% | US$2.156.098 | US$7.332,92 | 123.007.020 SFX |
| 1566 |  CannabisCoin CANN | US$0,02766 | 3,89% | 3,91% | US$2.136.165 | US$79,17 | 77.231.176 CANN |
| 1567 |  WinStars.live WNL | US$0,1126 | 0,57% | 0,46% | US$2.132.332 | - | 18.936.856 WNL |
| 1568 |  Odyssey OCN | US$0,0002658 | -11,78% | 7,21% | US$2.126.728 | US$165.087 | 8.000.000.000 OCN |
| 1569 |  MarsX MX | US$0,009320 | 0,85% | -14,47% | US$2.124.261 | US$2.755,06 | 227.936.637 MX |
| 1570 |  REVIVAL RVL | US$0,000000007625 | -7,86% | 2,83% | US$2.121.404 | US$18.562,62 | 278.202.214.594.202 RVL |
| 1571 |  YOU COIN YOU | US$0,003812 | -0,07% | -0,27% | US$2.120.027 | US$131.970 | 556.120.198 YOU |
| 1572 |  BlackCoin BLK | US$0,03472 | -0,77% | 7,74% | US$2.120.843 | US$1.477,95 | 61.085.942 BLK |
| 1573 |  Zoracles ZORA | US$387,78 | 2,60% | -4,01% | US$2.118.466 | US$70.744,79 | 5.463 ZORA |
| 1574 |  Aston Villa Fan Token AVL | US$2,29 | 5,39% | 86,59% | US$2.065.271 | US$292.311 | 900.779 AVL |
| 1575 |  e-Gulden EFL | US$0,1215 | 0,57% | 0,46% | US$2.085.900 | US$111,26 | 17.165.568 EFL |
| 1576 |  ACA Token ACA | US$0,04321 | -17,58% | -20,13% | US$2.080.673 | US$80.895,25 | 48.155.565 ACA |
| 1577 |  1X2 COIN 1X2 | US$0,4082 | 0,57% | 0,46% | US$2.083.217 | - | 5.103.634 1X2 |
| 1578 |  Stealth XST | US$0,05489 | 0,57% | -24,17% | US$2.175.433 | US$329,99 | 39.630.019 XST |
| 1579 |  HiCoin XHI | US$0,0004692 | 0,57% | 0,46% | US$2.080.608 | - | 4.434.602.828 XHI |
| 1580 |  Skrumble Network SKM | US$0,002009 | 4,19% | 17,07% | US$2.052.468 | US$1.333.629 | 1.021.680.996 SKM |
| 1581 |  SEEN SEEN | US$2,93 | -0,80% | 7,21% | US$2.066.601 | US$760,11 | 704.772 SEEN |
| 1582 |  FedoraCoin TIPS | US$0,000009449 | -2,95% | 0,90% | US$2.005.644 | US$35.908,54 | 212.269.865.434 TIPS |
| 1583 |  Benchmark Protocol MARK | US$1,44 | 1,66% | 5,53% | US$2.060.667 | US$6.814,19 | 1.426.580 MARK |
| 1584 |  Lead Wallet LEAD | US$0,004085 | 0,19% | 5,04% | US$2.064.059 | US$86.484,89 | 505.310.846 LEAD |
| 1585 |  Battle Hero BATH | US$0,04104 | -6,48% | -11,32% | US$2.042.912 | US$901.055 | 49.773.309 BATH |
| 1586 |  Open Platform OPEN | US$0,001937 | -16,65% | 55,37% | US$2.056.087 | US$170.401 | 1.061.610.422 OPEN |
| 1587 |  World Token WORLD | US$0,02003 | -1,52% | 9,14% | US$1.997.995 | US$51.597,70 | 99.746.877 WORLD |
| 1588 |  S.C. Corinthians Fan Token SCCP | US$0,9219 | 13,18% | 8,82% | US$2.041.057 | US$42.871,80 | 2.214.000 SCCP |
| 1589 |  Yield Optimization Platform & Protocol YOP | US$0,2033 | -6,97% | -19,99% | US$2.040.585 | US$536.752 | 10.039.116 YOP |
| 1590 |  PotCoin POT | US$0,008911 | 0,53% | -1,56% | US$2.024.180 | US$270,29 | 227.147.928 POT |
| 1591 |  Omlira OML | US$0,02173 | -2,55% | 0,09% | US$2.016.983 | US$32.554,51 | 92.808.753 OML |
| 1592 |  Global Social Chain GSC | US$0,003487 | 0,97% | -3,98% | US$2.028.980 | US$40.611,59 | 581.802.797 GSC |
| 1593 |  MurAll PAINT | US$0,0002155 | -11,81% | -8,64% | US$1.992.032 | US$63.145,00 | 9.245.818.182 PAINT |
| 1594 |  TouchCon TOC | US$0,01247 | 7,74% | 18,96% | US$1.974.932 | US$55.939,39 | 158.400.100 TOC |
| 1595 |  PRCY Coin PRCY | US$0,2337 | -5,04% | -18,82% | US$1.981.657 | US$222.033 | 8.479.255 PRCY |
| 1596 |  OceanEx Token OCE | US$0,001106 | 3,24% | 7,17% | US$1.977.820 | US$9.982,44 | 1.788.038.022 OCE |
| 1597 |  Baanx BXX | US$0,09934 | 3,89% | -34,45% | US$1.968.217 | US$16.377,03 | 19.812.356 BXX |
| 1598 |  AMEPAY AME | US$0,007833 | -7,01% | 16,10% | US$1.958.265 | US$119.920 | 250.000.000 AME |
| 1599 |  Ares Protocol ARES | US$0,008480 | 1,37% | 1,36% | US$1.960.508 | US$1.255.528 | 231.179.222 ARES |
| 1600 |  Mcashchain MCASH | US$0,002889 | -0,05% | -0,02% | US$1.959.563 | US$739,31 | 678.202.701 MCASH |
Tabel di atas menampilkan halaman 32 dari total 169 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.