Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TopBidder BID | US$0,6424 | 6,70% | 105,62% | US$4.153.139 | US$168.484 | 6.465.474 BID |
| 1352 |  carVertical CV | US$0,0005399 | -10,04% | -27,49% | US$4.117.143 | US$381.141 | 7.625.478.192 CV |
| 1353 |  AtromG8 AG8 | US$0,09890 | -16,72% | -19,60% | US$4.153.948 | US$56.474,59 | 42.000.000 AG8 |
| 1354 |  Flamengo Fan Token MENGO | US$1,29 | 3,55% | 2,33% | US$4.138.669 | US$92.048,29 | 3.199.954 MENGO |
| 1355 |  Helmet.insure HELMET | US$0,09680 | -7,39% | -5,38% | US$4.106.478 | US$266.050 | 42.421.798 HELMET |
| 1356 |  Coreto COR | US$0,01815 | -7,06% | -9,23% | US$4.143.410 | US$24.755,95 | 228.283.474 COR |
| 1357 |  Etho Protocol ETHO | US$0,07131 | -4,03% | -0,48% | US$4.080.610 | US$363.073 | 57.224.230 ETHO |
| 1358 |  Verso VSO | US$0,08889 | -1,85% | 13,32% | US$4.073.401 | US$119.906 | 45.824.242 VSO |
| 1359 |  Egretia EGT | US$0,0009546 | 4,36% | 18,85% | US$4.027.200 | US$879.568 | 4.218.701.582 EGT |
| 1360 |  FidexToken FEX | US$0,0001292 | 0,56% | 241,88% | US$3.998.401 | - | 30.948.335.553 FEX |
| 1361 |  Xfinance XFI | US$83,53 | 0,43% | -2,18% | US$3.925.354 | US$121.920 | 46.993 XFI |
| 1362 |  BitBall BTB | US$0,006054 | -4,46% | -15,41% | US$3.681.373 | US$363.240 | 608.060.208 BTB |
| 1363 |  CRD Network CRD | US$0,003962 | -0,53% | 3,14% | US$3.961.959 | US$285,18 | 1.000.000.000 CRD |
| 1364 |  SmartCash SMART | US$0,002787 | -0,19% | -1,71% | US$3.940.467 | US$289.619 | 1.413.859.298 SMART |
| 1365 |  8PAY 8PAY | US$0,06569 | -4,54% | 30,84% | US$3.942.121 | US$282.329 | 60.010.875 8PAY |
| 1366 |  Leverj Gluon L2 | US$0,01269 | -0,14% | 0,98% | US$3.928.924 | US$13.673,92 | 309.492.059 L2 |
| 1367 |  BillionHappiness BHC | US$78,42 | -7,87% | -2,72% | US$3.921.202 | US$854.954 | 50.000 BHC |
| 1368 |  UniMex Network UMX | US$0,5163 | -13,48% | -10,58% | US$3.856.587 | US$1.027.101 | 7.469.004 UMX |
| 1369 |  Viacoin VIA | US$0,1689 | -3,45% | -8,90% | US$3.914.292 | US$20.078,11 | 23.174.755 VIA |
| 1370 |  Footballcoin XFC | US$0,01043 | -0,66% | -0,73% | US$3.908.340 | US$437.571 | 374.660.526 XFC |
| 1371 |  Ycash YEC | US$0,3275 | 0,73% | -39,68% | US$3.902.350 | US$29.772,81 | 11.916.813 YEC |
| 1372 |  Raven Protocol RAVEN | US$0,0008640 | -1,04% | 4,23% | US$3.882.857 | US$310,22 | 4.494.272.006 RAVEN |
| 1373 |  UnMarshal MARSH | US$0,5451 | -5,47% | -11,11% | US$3.867.994 | US$480.145 | 7.096.098 MARSH |
| 1374 |  BitcoinZ BTCZ | US$0,0003634 | 2,71% | 1,47% | US$3.880.184 | US$188.165 | 10.676.858.632 BTCZ |
| 1375 |  SIMP Token SIMP | US$0,00001130 | 2,73% | -8,38% | US$3.884.331 | US$112.469 | 343.598.389.290 SIMP |
| 1376 |  ColossusXT COLX | US$0,0003014 | 9,80% | 143,83% | US$3.837.693 | - | 12.732.356.945 COLX |
| 1377 |  42-coin 42 | US$91.254,70 | 0,57% | 0,46% | US$3.832.693 | US$3.212,17 | 42 42 |
| 1378 |  Zap ZAP | US$0,01618 | -7,74% | -10,83% | US$3.820.601 | US$49.484,47 | 236.144.465 ZAP |
| 1379 |  Ruff RUFF | US$0,003866 | 11,27% | 34,38% | US$3.790.273 | US$368.812 | 980.500.000 RUFF |
| 1380 |  Tarot TAROT | US$0,2039 | 0,87% | 5,21% | US$3.817.722 | US$158.350 | 18.724.314 TAROT |
| 1381 |  Monero Classic XMC | US$0,1977 | -2,92% | -7,55% | US$3.791.201 | US$21.943,22 | 19.176.436 XMC |
| 1382 |  Rune Shards RXS | US$0,02071 | -1,64% | -17,48% | US$3.754.091 | US$8.324,30 | 181.305.040 RXS |
| 1383 |  Gridcoin GRC | US$0,009341 | 6,00% | 11,44% | US$3.743.011 | US$11.278,83 | 400.705.847 GRC |
| 1384 |  Elpis Battle EBA | US$0,1679 | -12,25% | -48,27% | US$3.722.798 | US$530.670 | 22.172.718 EBA |
| 1385 |  Tidal Finance TIDAL | US$0,004300 | 1,64% | -5,10% | US$3.720.889 | US$383.365 | 865.226.229 TIDAL |
| 1386 |  Edgeless EDG | US$0,03044 | 51,69% | 22,84% | US$3.718.519 | US$1.231,82 | 122.146.967 EDG |
| 1387 |  FantomStarter FS | US$0,03589 | -13,54% | -23,76% | US$3.714.871 | US$177.114 | 103.506.349 FS |
| 1388 |  Bistroo BIST | US$0,08528 | -1,71% | -13,36% | US$3.715.428 | US$22.777,71 | 43.565.302 BIST |
| 1389 |  VestChain VEST | US$0,0009384 | 0,57% | 0,46% | US$3.702.690 | - | 3.945.951.381 VEST |
| 1390 |  Conceal CCX | US$0,3010 | 11,20% | -5,34% | US$3.686.382 | US$114.925 | 12.248.679 CCX |
| 1391 |  PANTHEON X XPN | US$0,005417 | 0,66% | -6,04% | US$3.687.996 | US$2.813.709 | 680.786.427 XPN |
| 1392 |  Tycoon TYC | US$0,04650 | -1,27% | 0,52% | US$3.665.057 | US$219.415 | 78.815.560 TYC |
| 1393 |  AGA Token AGA | US$0,3379 | -0,45% | -0,30% | US$3.662.357 | - | 10.837.920 AGA |
| 1394 |  CropperFinance CRP | US$0,1296 | 0,03% | -5,15% | US$3.646.747 | US$1.821.264 | 28.131.000 CRP |
| 1395 |  YAM V3 YAM | US$0,2807 | -7,89% | -2,03% | US$3.638.248 | US$815.863 | 12.959.732 YAM |
| 1396 |  Fabric FAB | US$0,07374 | -1,39% | 0,70% | US$3.643.555 | US$55.934,80 | 49.413.402 FAB |
| 1397 |  Cred LBA | US$0,003640 | 11,19% | -0,11% | US$3.605.261 | US$130.656 | 990.410.205 LBA |
| 1398 |  MetaverseX METAX | US$2,12 | -5,60% | -22,29% | US$3.608.182 | US$241.805 | 1.700.000 METAX |
| 1399 |  8Bit Doge BITD | US$0,001389 | 3,29% | -3,61% | US$3.595.239 | US$27.251,19 | 2.587.701.353 BITD |
| 1400 |  Elamachain ELAMA | US$0,004011 | -5,77% | 6,13% | US$3.481.537 | US$776.130 | 868.102.533 ELAMA |
Tabel di atas menampilkan halaman 28 dari total 169 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.