Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DEXA COIN DEXA | US$0,0002655 | 1,53% | 4,64% | US$6.638.507 | US$583.392 | 25.000.000.000 DEXA |
| 1202 |  LOCGame LOCG | US$0,1317 | -3,13% | 9,27% | US$6.614.013 | US$1.246.905 | 50.209.206 LOCG |
| 1203 |  Chronicle XNL | US$0,3426 | -10,81% | -36,48% | US$6.604.137 | US$1.646.436 | 19.276.667 XNL |
| 1204 |  Arsenal Fan Token AFC | US$3,29 | 9,70% | -0,13% | US$6.589.953 | US$805.420 | 2.003.867 AFC |
| 1205 |  Crypton CRP | US$1,20 | -7,78% | -22,34% | US$6.537.195 | US$32.195,62 | 5.433.344 CRP |
| 1206 |  Levolution LEVL | US$0,05020 | 3,39% | -8,59% | US$6.509.997 | US$29.784,19 | 129.678.864 LEVL |
| 1207 |  NFT Index NFTI | US$2.917,41 | 0,03% | 6,25% | US$6.506.321 | US$1.565,11 | 2.230 NFTI |
| 1208 |  PieDAO DOUGH v2 DOUGH | US$0,4406 | -0,83% | -0,76% | US$6.512.980 | US$99.239,92 | 14.782.646 DOUGH |
| 1209 |  AAX Token AAB | US$0,8536 | 0,23% | 5,10% | US$6.402.046 | US$270.054 | 7.500.005 AAB |
| 1210 |  Razor Network RAZOR | US$0,03499 | -2,55% | -2,78% | US$6.396.707 | US$2.722.869 | 182.802.446 RAZOR |
| 1211 |  EvidenZ BCDT | US$0,1654 | 1,21% | 3,16% | US$6.369.156 | US$6.331,09 | 38.508.816 BCDT |
| 1212 |  Metrix Coin MRX | US$0,0003773 | 0,03% | -17,64% | US$6.329.069 | US$765.599 | 16.774.730.379 MRX |
| 1213 |  Step Hero HERO | US$0,4842 | -4,72% | -4,43% | US$6.271.301 | US$325.640 | 12.951.109 HERO |
| 1214 |  Achain ACT | US$0,006233 | -7,76% | 4,17% | US$6.232.523 | US$904.168 | 999.999.998 ACT |
| 1215 |  Pawthereum PAWTH | US$0,009082 | -8,38% | 0,63% | US$6.278.447 | US$41.794,32 | 691.298.613 PAWTH |
| 1216 |  Wownero WOW | US$0,1220 | 9,40% | -1,43% | US$6.349.289 | US$11.899,74 | 52.049.447 WOW |
| 1217 |  ChangeNOW Token NOW | US$0,07331 | 11,62% | 15,89% | US$6.149.518 | US$21.491,23 | 83.888.980 NOW |
| 1218 |  BlockBank BBANK | US$0,07569 | -3,42% | 6,34% | US$6.176.871 | US$261.294 | 81.607.305 BBANK |
| 1219 |  ClinTex CTi CTI | US$0,05378 | -0,67% | -7,58% | US$6.155.123 | US$515.211 | 114.445.175 CTI |
| 1220 |  Chainge CHNG | US$0,1200 | -2,56% | -9,89% | US$6.286.964 | US$354.379 | 52.394.312 CHNG |
| 1221 |  Hiveterminal Token HVN | US$0,01223 | 4,02% | -8,37% | US$6.117.335 | US$1.281,55 | 500.000.000 HVN |
| 1222 |  Plant Vs Undead PVU | US$0,1395 | 2,19% | -5,44% | US$6.118.851 | US$1.072.892 | 43.868.828 PVU |
| 1223 |  Jobchain JOB | US$0,0007083 | 0,08% | -9,36% | US$6.119.315 | US$7.462,00 | 8.639.348.141 JOB |
| 1224 |  Paribus PBX | US$0,01197 | -11,63% | 3,56% | US$6.063.091 | US$4.610.377 | 506.393.024 PBX |
| 1225 |  Hakka.Finance HAKKA | US$0,01818 | -4,85% | 3,39% | US$6.169.051 | US$228.202 | 339.244.361 HAKKA |
| 1226 |  Cyclone Protocol CYC | US$264,10 | 1,61% | 4,33% | US$6.083.869 | US$311.051 | 23.036 CYC |
| 1227 |  Ubiq UBQ | US$0,1425 | -12,59% | -4,68% | US$6.071.828 | US$27.832,12 | 42.609.099 UBQ |
| 1228 |  Caspian CSP | US$0,01347 | -1,55% | 50,90% | US$6.046.512 | US$3.690,81 | 449.036.296 CSP |
| 1229 |  SHIBAVAX SHIBX | US$0,0006147 | 2,35% | 53,46% | US$6.016.757 | US$12.686,96 | 9.787.969.900 SHIBX |
| 1230 |  EUNO EUNO | US$0,0009376 | 0,49% | 0,38% | US$6.004.277 | US$12.941,57 | 6.403.840.895 EUNO |
| 1231 |  Insights Network INSTAR | US$0,03050 | 3,76% | 10,68% | US$6.000.279 | US$508,07 | 196.753.508 INSTAR |
| 1232 |  Mobilian Coin MBN | US$0,04233 | 0,77% | 1,30% | US$5.989.098 | US$826.649 | 141.494.300 MBN |
| 1233 |  Kira Network KEX | US$0,4770 | -3,18% | -2,61% | US$5.978.374 | US$643.382 | 12.532.083 KEX |
| 1234 |  Graviton GTON | US$1,66 | -2,94% | 14,59% | US$6.012.836 | US$8.906,81 | 3.630.100 GTON |
| 1235 |  Bezant BZNT | US$0,006790 | 87,07% | 24,78% | US$5.963.952 | US$41,47 | 878.398.685 BZNT |
| 1236 |  BOX Token BOX | US$0,05939 | 0,53% | 2,34% | US$5.926.053 | - | 99.776.753 BOX |
| 1237 |  CyberVein CVT | US$0,005574 | -3,73% | 1,81% | US$5.910.628 | US$171.221 | 1.060.404.496 CVT |
| 1238 |  Autonio NIOX | US$0,06258 | -0,51% | -2,84% | US$5.909.814 | US$118.548 | 94.440.196 NIOX |
| 1239 |  AMLT AMLT | US$0,01948 | -5,48% | -1,79% | US$5.907.432 | US$4.499,16 | 303.257.937 AMLT |
| 1240 |  Unido EP UDO | US$0,1143 | 2,11% | 14,28% | US$5.897.265 | US$848.053 | 51.589.399 UDO |
| 1241 |  1irstcoin FST | US$0,1484 | -12,02% | -51,51% | US$5.865.732 | US$14.193,32 | 39.525.221 FST |
| 1242 |  PolkaWar PWAR | US$0,3177 | -1,61% | -12,17% | US$5.899.544 | US$1.009.715 | 18.572.208 PWAR |
| 1243 |  EXMO Coin EXM | US$0,05411 | 4,82% | 27,59% | US$5.809.651 | US$310.046 | 107.375.446 EXM |
| 1244 |  Polytrade TRADE | US$0,7625 | -5,54% | -7,08% | US$5.800.505 | US$2.559.878 | 7.607.299 TRADE |
| 1245 |  Mist MIST | US$0,1022 | -5,85% | 2,35% | US$5.760.520 | US$1.804.544 | 56.357.088 MIST |
| 1246 |  Venus DAI vDAI | US$0,02095 | 0,22% | 0,43% | US$5.752.506 | - | 274.537.625 vDAI |
| 1247 |  xHashtag DAO XTAG | US$1,02 | -5,88% | -15,46% | US$5.747.992 | US$844.212 | 5.655.241 XTAG |
| 1248 |  Raze Network RAZE | US$0,08612 | -4,06% | 6,88% | US$5.705.541 | US$1.485.585 | 66.253.410 RAZE |
| 1249 |  MASQ MASQ | US$0,2287 | 2,63% | -4,18% | US$5.590.299 | US$93.302,28 | 24.448.456 MASQ |
| 1250 |  Bholdus BHO | US$0,01247 | -1,02% | -8,85% | US$5.662.003 | US$1.234.409 | 454.000.000 BHO |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.