Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pacoca PACOCA | US$0,1421 | 1,99% | -14,23% | US$12.599.616 | US$419.501 | 88.649.665 PACOCA |
| 1002 |  SHPING SHPING | US$0,007354 | -1,01% | -2,04% | US$12.473.479 | US$40.493,83 | 1.696.182.861 SHPING |
| 1003 |  Aventus AVT | US$2,08 | -15,00% | -27,27% | US$12.456.991 | US$186.091 | 6.000.000 AVT |
| 1004 |  Mirrored United States Oil Fund mUSO | US$53,70 | 0,88% | -1,89% | US$12.504.084 | US$191.471 | 232.861 mUSO |
| 1005 |  Nord Finance NORD | US$3,55 | -3,07% | -1,15% | US$12.505.545 | US$1.694.375 | 3.520.628 NORD |
| 1006 |  FIBOS FO | US$0,01168 | -2,49% | -6,70% | US$12.518.311 | US$397.084 | 1.071.593.128 FO |
| 1007 |  Mirrored Twitter mTWTR | US$46,32 | -0,93% | -3,15% | US$12.461.312 | US$20.166,17 | 269.038 mTWTR |
| 1008 |  RioDeFi RFUEL | US$0,04242 | -2,12% | 0,08% | US$12.436.359 | US$5.201.244 | 293.200.838 RFUEL |
| 1009 |  Atomic Wallet Coin AWC | US$1,16 | 0,99% | 13,00% | US$12.328.411 | US$17.803,80 | 10.603.659 AWC |
| 1010 |  Kalao KLO | US$0,5145 | -4,88% | 22,69% | US$12.346.923 | US$727.949 | 23.997.750 KLO |
| 1011 |  Nxt NXT | US$0,01229 | 0,02% | -5,06% | US$12.277.454 | US$138.731 | 998.999.942 NXT |
| 1012 |  ARMOR ARMOR | US$0,06933 | -3,10% | 3,58% | US$12.161.907 | US$148.342 | 175.417.559 ARMOR |
| 1013 |  Eden EDEN | US$0,9236 | -2,00% | -18,69% | US$12.221.746 | US$1.770.413 | 13.232.627 EDEN |
| 1014 |  Cirus Foundation CIRUS | US$0,3608 | -5,95% | -15,14% | US$12.214.357 | US$1.789.567 | 33.854.213 CIRUS |
| 1015 |  Bao Finance BAO | US$0,0003562 | -0,27% | 3,22% | US$12.133.890 | US$231.831 | 34.066.471.176 BAO |
| 1016 |  JulSwap JULD | US$0,02169 | -3,47% | 1,00% | US$12.213.206 | US$591.169 | 563.060.889 JULD |
| 1017 |  Blocery BLY | US$0,03145 | -7,00% | 4,29% | US$12.158.975 | US$1.787.967 | 386.561.108 BLY |
| 1018 |  Mirrored Alibaba mBABA | US$125,28 | -4,73% | -2,90% | US$12.084.763 | US$219.206 | 96.462 mBABA |
| 1019 |  BetU BETU | US$0,1123 | -4,27% | -14,04% | US$12.087.357 | US$705.221 | 107.608.038 BETU |
| 1020 |  Covesting COV | US$0,7098 | 0,48% | 1,36% | US$12.027.720 | US$430.796 | 16.945.444 COV |
| 1021 |  Blank Wallet BLANK | US$0,6155 | -0,75% | 20,89% | US$11.937.853 | US$737.092 | 19.394.814 BLANK |
| 1022 |  iMe Lab LIME | US$0,07614 | -12,40% | 2,08% | US$11.982.077 | US$874.070 | 157.372.549 LIME |
| 1023 |  Govi GOVI | US$1,19 | -0,74% | -3,94% | US$11.933.914 | US$1.042.641 | 10.030.984 GOVI |
| 1024 |  apM Coin APM | US$0,03280 | -10,36% | 0,52% | US$11.867.726 | US$688.738 | 361.875.000 APM |
| 1025 |  Idavoll Network IDV | US$0,01404 | -13,49% | -10,06% | US$11.885.483 | US$308.118 | 846.569.887 IDV |
| 1026 |  Venus SXP vSXP | US$0,02997 | -1,69% | 6,35% | US$11.889.336 | - | 396.674.884 vSXP |
| 1027 |  Unicly CryptoPunks Collection UPUNK | US$0,04768 | -4,37% | -6,96% | US$11.920.995 | US$93.675,39 | 250.000.000 UPUNK |
| 1028 |  Monetha MTH | US$0,02924 | -5,37% | -13,17% | US$11.768.060 | US$332.597 | 402.400.000 MTH |
| 1029 |  Olyseum OLY | US$0,009473 | -6,50% | -1,99% | US$11.733.849 | US$70.728,98 | 1.238.714.703 OLY |
| 1030 |  LABS Group LABS | US$0,005645 | 0,72% | -0,82% | US$11.761.704 | US$323.976 | 2.083.379.594 LABS |
| 1031 |  Gather GTH | US$0,1176 | -1,84% | 5,43% | US$11.849.935 | US$370.941 | 100.724.607 GTH |
| 1032 |  Anchor Neural World ANW | US$0,04234 | -2,22% | 10,14% | US$11.656.023 | US$9.112.194 | 275.297.977 ANW |
| 1033 |  Venus LINK vLINK | US$0,3789 | -0,32% | 5,73% | US$11.711.845 | - | 30.907.312 vLINK |
| 1034 |  YF Link YFL | US$228,48 | -1,45% | -9,76% | US$11.767.436 | US$561.853 | 51.503 YFL |
| 1035 |  Geeq GEEQ | US$1,02 | 9,09% | -7,92% | US$11.611.731 | US$1.713.978 | 11.372.222 GEEQ |
| 1036 |  AnRKey X $ANRX | US$0,09995 | -7,35% | -9,88% | US$11.556.312 | US$273.146 | 115.618.333 $ANRX |
| 1037 |  Dovu DOV | US$0,01569 | -5,22% | -5,67% | US$11.217.446 | US$43.872,36 | 714.812.517 DOV |
| 1038 |  BiFi BIFI | US$0,04700 | -5,00% | 6,10% | US$11.468.162 | US$91.833,10 | 244.001.935 BIFI |
| 1039 |  Safex Token SFT | US$0,006104 | 45,07% | 39,75% | US$11.512.840 | US$0,5600 | 1.885.974.016 SFT |
| 1040 |  PRIZM PZM | US$0,003857 | 0,86% | -3,20% | US$11.271.977 | US$738.750 | 2.922.723.276 PZM |
| 1041 |  APIX APIX | US$0,09324 | -3,45% | 14,14% | US$11.475.998 | US$1.449.761 | 123.074.561 APIX |
| 1042 |  SONM (BEP-20) SNM | US$0,2545 | -0,76% | 2,17% | US$11.301.059 | US$2.280.967 | 44.400.000 SNM |
| 1043 |  UpBots UBXT | US$0,02799 | -2,24% | 9,74% | US$11.270.017 | US$290.721 | 402.659.776 UBXT |
| 1044 |  AppCoins APPC | US$0,04643 | -30,38% | -26,88% | US$11.342.380 | US$3.641.176 | 244.296.474 APPC |
| 1045 |  Juventus Fan Token JUV | US$8,69 | 4,07% | 5,36% | US$11.432.244 | US$10.042.566 | 1.315.932 JUV |
| 1046 |  FortKnoxster FKX | US$0,07434 | 4,97% | 1,08% | US$11.082.249 | US$1.275.037 | 149.077.343 FKX |
| 1047 |  SolFarm TULIP | US$13,70 | -2,89% | -8,12% | US$11.166.294 | US$896.578 | 815.206 TULIP |
| 1048 |  HeroesTD HTD | US$0,7856 | -1,90% | -1,05% | US$11.286.326 | US$1.625.186 | 14.367.057 HTD |
| 1049 |  Finxflo FXF | US$0,1435 | -4,05% | -7,28% | US$11.117.916 | US$126.334 | 77.457.504 FXF |
| 1050 |  Hord HORD | US$0,1369 | -4,70% | -1,16% | US$11.021.690 | US$472.268 | 80.482.894 HORD |
Tabel di atas menampilkan halaman 21 dari total 169 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.