Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GAMB GMB | US$0,001584 | -7,47% | -8,24% | US$7.921.273 | US$37.591,41 | 4.999.999.990 GMB |
| 1152 |  TFL.io TFL | US$1,27 | 7,32% | -15,01% | US$7.963.394 | US$384.730 | 6.247.267 TFL |
| 1153 |  EasyFi EZ | US$3,15 | -3,52% | -2,53% | US$7.953.751 | US$469.768 | 2.524.834 EZ |
| 1154 |  Viberate VIB | US$0,03994 | -1,47% | 5,36% | US$7.860.245 | US$822.576 | 196.825.000 VIB |
| 1155 |  AS Roma Fan Token ASR | US$3,71 | 4,39% | -3,35% | US$7.918.750 | US$7.689.730 | 2.135.246 ASR |
| 1156 |  The Crypto Prophecies TCP | US$0,08945 | 6,63% | -6,18% | US$7.941.429 | US$1.899.687 | 88.783.970 TCP |
| 1157 |  Rupiah Token IDRT | US$0,00006936 | -0,29% | 0,33% | US$7.905.469 | US$830.366 | 113.978.997.094 IDRT |
| 1158 |  LuaSwap LUA | US$0,05951 | -10,99% | -12,63% | US$7.874.966 | US$242.472 | 132.320.207 LUA |
| 1159 |  Empty Set Dollar ESD | US$0,01743 | -8,21% | -11,00% | US$7.776.074 | US$183.276 | 446.012.145 ESD |
| 1160 |  Databroker DTX | US$0,09166 | 6,26% | 7,61% | US$7.742.217 | US$1.285,69 | 84.462.572 DTX |
| 1161 |  Decentr DEC | US$0,07628 | -1,15% | -12,20% | US$7.610.238 | US$347.399 | 99.768.535 DEC |
| 1162 |  Bitcoin Private BTCP | US$1,61 | -6,86% | 16,15% | US$7.681.388 | US$342,94 | 4.785.761 BTCP |
| 1163 |  HEROcoin PLAY | US$0,03080 | -7,83% | 49,90% | US$7.657.466 | US$35.461,86 | 248.635.618 PLAY |
| 1164 |  High Performance Blockchain HPB | US$0,1043 | -3,74% | -5,11% | US$7.621.992 | US$452.155 | 73.069.950 HPB |
| 1165 |  Global Coin Research GCR | US$1,91 | -0,01% | 11,04% | US$7.623.235 | US$417,81 | 4.000.000 GCR |
| 1166 |  Nafter NAFT | US$0,01513 | -5,16% | -13,35% | US$7.567.046 | US$2.387.070 | 500.000.000 NAFT |
| 1167 |  Equalizer EQZ | US$0,2193 | -10,68% | -27,71% | US$7.553.556 | US$386.596 | 34.450.000 EQZ |
| 1168 |  Vidya VIDYA | US$0,1955 | 0,38% | -20,86% | US$7.554.478 | US$17.711,52 | 38.645.851 VIDYA |
| 1169 |  Ryoshi Token RYOSHI | US$0,00000002658 | 18,95% | -12,74% | US$7.521.723 | US$274.651 | 282.958.887.289.420 RYOSHI |
| 1170 |  VeriDocGlobal VDG | US$0,0007446 | 35,86% | -3,24% | US$7.439.787 | - | 9.991.725.864 VDG |
| 1171 |  Impossible Finance IF | US$1,23 | -0,04% | -6,84% | US$7.398.230 | US$47.003,76 | 6.000.661 IF |
| 1172 |  Blocknet BLOCK | US$0,8939 | -5,47% | -8,17% | US$7.433.236 | US$83.982,70 | 8.315.360 BLOCK |
| 1173 |  DiFy.Finance YFIII | US$939,29 | 25,06% | 145,08% | US$7.327.801 | US$105.669 | 7.801 YFIII |
| 1174 |  Fenerbahçe Token FB | US$3,31 | 11,10% | -1,64% | US$7.210.258 | US$2.089.507 | 2.180.000 FB |
| 1175 |  SaTT SATT | US$0,002232 | 3,33% | 2,61% | US$7.242.062 | US$143.771 | 3.244.898.181 SATT |
| 1176 |  Sakura SKU | US$0,1363 | -9,47% | 7,36% | US$7.225.030 | US$517.535 | 53.000.000 SKU |
| 1177 |  Signata SATA | US$0,1987 | 2,51% | -18,18% | US$7.220.194 | US$162.908 | 36.344.292 SATA |
| 1178 |  Carboncoin CARBON | US$0,0004692 | 0,57% | 0,46% | US$7.221.565 | - | 15.392.022.544 CARBON |
| 1179 |  UniLayer LAYER | US$0,2870 | -4,48% | -16,22% | US$7.201.488 | US$1.702.130 | 25.090.721 LAYER |
| 1180 |  Realio Network RIO | US$1,10 | -3,80% | 3,03% | US$7.210.861 | US$271.228 | 6.568.515 RIO |
| 1181 |  Monavale MONA | US$771,11 | -4,82% | -2,08% | US$7.185.139 | US$118.890 | 9.318 MONA |
| 1182 |  Opium OPIUM | US$1,72 | -0,86% | 15,78% | US$7.139.336 | US$51.459,68 | 4.161.204 OPIUM |
| 1183 |  StakeCubeCoin SCC | US$0,7861 | -1,04% | -0,32% | US$7.067.568 | US$12.420,55 | 8.990.424 SCC |
| 1184 |  Enecuum ENQ | US$0,03546 | -3,16% | -12,63% | US$7.024.393 | US$254.184 | 198.111.093 ENQ |
| 1185 |  OIN Finance OIN | US$0,2148 | -4,37% | 3,01% | US$7.078.737 | US$133.942 | 32.950.759 OIN |
| 1186 |  Onooks OOKS | US$0,6382 | -26,58% | 13,09% | US$6.974.147 | US$328.520 | 10.927.955 OOKS |
| 1187 |  Polker PKR | US$0,1075 | 1,29% | -16,29% | US$6.894.629 | US$939.766 | 64.151.435 PKR |
| 1188 |  HorusPay HORUS | US$0,007869 | 0,31% | 4,06% | US$6.868.798 | - | 872.861.114 HORUS |
| 1189 |  My Master War MAT | US$1,06 | -18,24% | -17,06% | US$6.902.629 | US$1.232.639 | 6.525.000 MAT |
| 1190 |  DinoSwap DINO | US$0,09892 | -1,05% | 11,40% | US$6.849.754 | US$596.552 | 69.244.637 DINO |
| 1191 |  Beyondfi BYN | US$0,7706 | -3,61% | -29,21% | US$6.829.759 | US$857.666 | 8.863.175 BYN |
| 1192 |  PRIVATEUM INITIATIVE PVM | US$1,13 | -0,05% | 7,35% | US$6.777.356 | US$96.318,31 | 6.000.000 PVM |
| 1193 |  Einsteinium EMC2 | US$0,03050 | -6,61% | -1,12% | US$6.776.723 | US$11.522,18 | 222.213.766 EMC2 |
| 1194 |  Kambria KAT | US$0,003073 | -13,33% | -5,40% | US$6.718.612 | US$333.179 | 2.186.060.823 KAT |
| 1195 |  Metaverse Dualchain Network Architecture DNA | US$0,0003347 | 1,27% | 18,04% | US$6.742.769 | US$138.556 | 20.143.656.744 DNA |
| 1196 |  NewYorkCoin NYC | US$0,00004693 | 2,91% | 17,81% | US$6.746.605 | US$7.803,29 | 143.761.098.438 NYC |
| 1197 |  Tokoin TOKO | US$0,03776 | -4,67% | 40,15% | US$6.745.481 | US$1.025.154 | 178.664.008 TOKO |
| 1198 |  Idena IDNA | US$0,1249 | 9,21% | 8,98% | US$6.847.881 | US$279.988 | 54.808.108 IDNA |
| 1199 |  Tixl TXL | US$0,09832 | -2,84% | -11,36% | US$6.594.272 | US$22.996,58 | 67.070.793 TXL |
| 1200 |  QuadrantProtocol EQUAD | US$0,01593 | 1,07% | 43,28% | US$6.618.272 | US$109.814 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.