Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HashBX HBX | US$0,008990 | 66,46% | 175,00% | US$5.657.258 | US$4,50 | 629.280.963 HBX |
| 1252 |  Legend of Fantasy War LFW | US$0,7790 | -10,75% | -18,18% | US$5.627.129 | US$366.391 | 7.223.300 LFW |
| 1253 |  Spheroid Universe SPH | US$0,08048 | -9,46% | -29,15% | US$5.463.967 | US$63.758,53 | 67.895.854 SPH |
| 1254 |  IG Gold IGG | US$0,0006344 | 0,42% | 8,23% | US$5.618.867 | US$34.641,07 | 8.856.541.707 IGG |
| 1255 |  LiquidApps DAPP | US$0,007800 | -0,60% | 3,05% | US$5.537.479 | US$1.037,63 | 709.902.294 DAPP |
| 1256 |  Ripio Credit Network RCN | US$0,01081 | -6,29% | 5,25% | US$5.493.845 | US$83.838,09 | 508.404.746 RCN |
| 1257 |  Unicly Hashmasks Collection UMASK | US$0,05458 | -0,41% | 3,89% | US$5.458.219 | - | 100.000.000 UMASK |
| 1258 |  Credits CS | US$0,02396 | -6,03% | -0,41% | US$5.354.904 | US$221.228 | 223.456.423 CS |
| 1259 |  KickToken KICK | US$0,003800 | -0,39% | -28,12% | US$5.454.805 | US$635.957 | 1.435.368.753 KICK |
| 1260 |  CumStar CUMSTAR | US$0,000000009197 | -2,29% | -11,05% | US$5.438.355 | US$777.963 | 591.318.033.219.353 CUMSTAR |
| 1261 |  Prosper PROS | US$1,20 | 1,95% | 16,43% | US$5.380.409 | US$5.737.211 | 4.474.804 PROS |
| 1262 |  Cook Protocol COOK | US$0,007862 | -7,48% | -4,52% | US$5.246.016 | US$1.348.959 | 667.236.443 COOK |
| 1263 |  Polis POLIS | US$0,5461 | -0,48% | -3,45% | US$5.369.049 | US$36.819,83 | 9.831.891 POLIS |
| 1264 |  MoonSwap MOON | US$0,1594 | 0,86% | 7,27% | US$5.272.791 | US$134.759 | 33.073.902 MOON |
| 1265 |  Kommunitas KOM | US$0,009396 | -1,69% | 17,87% | US$5.325.844 | US$1.462.588 | 566.807.139 KOM |
| 1266 |  Project Pai PAI | US$0,003368 | 7,48% | 1,04% | US$5.338.490 | US$69.156,28 | 1.585.149.219 PAI |
| 1267 |  SwftCoin SWFTC | US$0,001325 | -4,87% | 0,35% | US$5.305.451 | US$2.870.671 | 4.004.999.999 SWFTC |
| 1268 |  YUSRA YUSRA | US$0,1326 | 3,83% | 23,30% | US$5.302.843 | US$18.891,39 | 40.000.000 YUSRA |
| 1269 |  xRhodium XRC | US$4,22 | 177,62% | 0,46% | US$5.276.602 | US$0,01000 | 1.249.615 XRC |
| 1270 |  CACHE Gold CGT | US$57,73 | -0,22% | 1,39% | US$5.202.772 | US$124.094 | 90.122 CGT |
| 1271 |  Bismuth BIS | US$0,2243 | 26,03% | 4,52% | US$5.184.599 | US$528,25 | 23.111.691 BIS |
| 1272 |  Spore SPORE | US$0,000000000139 | -1,54% | 12,22% | US$5.069.088 | US$27.315,13 | 36.448.161.225.100.968 SPORE |
| 1273 |  Rhythm RHYTHM | US$0,0004408 | 6,14% | 5,78% | US$4.748.190 | US$49.500,44 | 10.772.777.631 RHYTHM |
| 1274 |  Big Data Protocol BDP | US$0,1383 | -2,37% | -14,19% | US$5.163.445 | US$3.598.417 | 37.321.856 BDP |
| 1275 |  Newton NEW | US$0,0003181 | 22,34% | 22,96% | US$6.543.200 | US$570.387 | 20.571.994.592 NEW |
| 1276 |  ZBG Token ZT | US$0,01947 | 0,37% | 0,44% | US$5.120.997 | US$130.841 | 262.958.277 ZT |
| 1277 |  Blockzero Labs XIO | US$0,1393 | 0,40% | -15,12% | US$5.096.841 | US$306.887 | 36.592.410 XIO |
| 1278 |  Crowny CRWNY | US$0,01843 | -13,01% | -30,26% | US$5.486.356 | US$207.530 | 297.647.247 CRWNY |
| 1279 |  Crust Shadow CSM | US$0,05085 | 4,09% | 82,67% | US$5.085.045 | US$21.154,53 | 100.000.000 CSM |
| 1280 |  AcknoLedger ACK | US$0,4310 | -9,54% | -13,69% | US$5.084.087 | US$199.701 | 11.795.766 ACK |
| 1281 |  Pillar PLR | US$0,01945 | 13,91% | -25,31% | US$5.044.456 | US$199.518 | 259.348.201 PLR |
| 1282 |  Pluton PLU | US$5,95 | -2,79% | 1,03% | US$5.068.162 | US$598.793 | 852.000 PLU |
| 1283 |  Portion PRT | US$0,01377 | 3,01% | -8,36% | US$5.040.198 | US$13.816,96 | 365.900.932 PRT |
| 1284 |  OG Fan Token OG | US$3,94 | 1,20% | -2,57% | US$5.016.014 | US$4.825.215 | 1.274.535 OG |
| 1285 |  Hedget HGET | US$2,85 | -2,50% | -4,54% | US$4.999.721 | US$190.028 | 1.751.448 HGET |
| 1286 |  Skycoin SKY | US$0,2382 | -0,96% | 5,43% | US$5.001.286 | US$126.937 | 21.000.000 SKY |
| 1287 |  Bonded Finance BOND | US$0,01295 | -6,94% | -6,89% | US$4.973.679 | US$146.857 | 384.149.391 BOND |
| 1288 |  Revolve Games RPG | US$0,3965 | -12,49% | -23,48% | US$4.987.853 | US$311.253 | 12.580.766 RPG |
| 1289 |  Swarm Markets SMT | US$0,1519 | 5,61% | 12,23% | US$4.977.088 | US$20.700,14 | 32.769.650 SMT |
| 1290 |  AXIS Token AXIS | US$0,01551 | 9,81% | -8,67% | US$4.969.608 | US$107.139 | 320.381.894 AXIS |
| 1291 |  INT INT | US$0,01012 | -2,14% | -3,96% | US$4.925.053 | US$687.679 | 486.577.385 INT |
| 1292 |  NANJCOIN NANJ | US$0,0002543 | 0,56% | 0,73% | US$4.922.976 | - | 19.361.889.557 NANJ |
| 1293 |  Abyss ABYSS | US$0,02149 | -4,48% | -6,40% | US$4.913.268 | US$167.353 | 228.664.903 ABYSS |
| 1294 |  Lympo Market Token LMT | US$0,1587 | -3,82% | 2,82% | US$4.869.611 | US$306.949 | 30.677.566 LMT |
| 1295 |  Folgory Coin FLG | US$0,2803 | 0,32% | 0,22% | US$4.913.168 | US$37.931,58 | 17.525.493 FLG |
| 1296 |  Swerve SWRV | US$0,3024 | -7,82% | 21,37% | US$4.842.829 | US$1.810.133 | 16.014.312 SWRV |
| 1297 |  Horizon Protocol HZN | US$0,1217 | -2,72% | -6,42% | US$4.867.858 | US$92.077,91 | 40.000.000 HZN |
| 1298 |  NFT NFT | US$0,1305 | 1,38% | -13,46% | US$4.810.050 | US$36.467,10 | 36.863.404 NFT |
| 1299 |  WOWswap WOW | US$10,12 | 6,34% | 15,05% | US$4.855.502 | US$216.501 | 479.663 WOW |
| 1300 |  TOP TOP | US$0,0008669 | -0,82% | 33,49% | US$4.778.873 | US$160.421 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 26 dari total 169 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.