Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TERA TERA | US$0,002290 | -0,83% | 21,23% | US$1.934.144 | US$119.799 | 844.711.128 TERA |
| 1602 |  Kawaii Islands KWT | US$0,06512 | -1,88% | -7,78% | US$1.953.618 | US$1.014.955 | 30.000.000 KWT |
| 1603 |  AICHAIN AIT | US$0,003619 | -0,26% | -3,36% | US$1.936.198 | - | 535.067.071 AIT |
| 1604 |  yieldwatch WATCH | US$0,1463 | -3,71% | -17,25% | US$1.963.708 | US$57.088,98 | 13.424.944 WATCH |
| 1605 |  Eden EDN | US$0,003248 | 1,99% | 3,43% | US$1.948.687 | US$82.897,81 | 600.000.000 EDN |
| 1606 |  EOS TRUST EOST | US$0,0002543 | 0,56% | 0,73% | US$1.911.738 | - | 7.518.810.122 EOST |
| 1607 |  TenUp TUP | US$0,1357 | 6,78% | -1,72% | US$1.941.032 | US$215.116 | 14.300.413 TUP |
| 1608 |  Scala XLA | US$0,0001870 | 3,57% | 3,51% | US$1.907.650 | US$1.991,38 | 10.202.198.968 XLA |
| 1609 |  Rune RUNE | US$207,56 | -1,37% | -15,36% | US$1.900.330 | US$15.594,69 | 9.156 RUNE |
| 1610 |  DePay DEPAY | US$0,8980 | -8,21% | -14,09% | US$1.873.805 | US$69.205,17 | 2.086.652 DEPAY |
| 1611 |  Chainswap ASAP | US$0,1083 | -0,13% | -12,98% | US$1.887.809 | US$50.144,12 | 17.430.877 ASAP |
| 1612 |  ArGo ARGO | US$0,2120 | -1,00% | 2,45% | US$1.885.667 | US$3.101,27 | 8.895.833 ARGO |
| 1613 |  eXPerience Chain XPC | US$0,00002069 | 0,76% | -5,73% | US$1.884.799 | US$73.062,77 | 91.090.814.961 XPC |
| 1614 |  Valencia CF Fan Token VCF | US$1,28 | 1,07% | 4,40% | US$1.888.014 | US$52.353,45 | 1.475.021 VCF |
| 1615 |  ODUWA OWC | US$0,4476 | 10,15% | 1,32% | US$1.875.044 | US$13.605,57 | 4.188.884 OWC |
| 1616 |  Tadpole Finance TAD | US$8,14 | 0,88% | -7,42% | US$1.874.761 | US$114.193 | 230.376 TAD |
| 1617 |  SakeToken SAKE | US$0,01824 | -14,89% | -21,47% | US$1.857.782 | US$20.795,24 | 101.852.504 SAKE |
| 1618 |  DFSocial Gaming DFSG | US$0,1512 | -0,90% | 6,63% | US$1.862.372 | US$105.387 | 12.321.318 DFSG |
| 1619 |  BitcoinHD BHD | US$0,3056 | -7,15% | -3,99% | US$1.858.932 | US$659.574 | 6.083.016 BHD |
| 1620 |  Ixcoin IXC | US$0,08727 | -18,67% | 5,87% | US$1.853.033 | - | 21.234.134 IXC |
| 1621 |  Game.com GTC | US$0,002429 | 2,20% | 2,44% | US$1.849.786 | US$98.527,53 | 761.444.190 GTC |
| 1622 |  HempCoin THC | US$0,007000 | -1,90% | 6,95% | US$1.850.610 | US$302,76 | 264.364.866 THC |
| 1623 |  Denarius D | US$0,2401 | -0,88% | -8,54% | US$1.847.034 | US$7,50 | 7.693.983 D |
| 1624 |  Cryptopolis CPO | US$0,1235 | -6,23% | -1,22% | US$1.820.936 | US$203.464 | 14.742.256 CPO |
| 1625 |  Avaxtars Token AVXT | US$19,71 | 0,60% | 19,28% | US$1.839.803 | US$41.636,36 | 93.336 AVXT |
| 1626 |  B-cube.ai BCUBE | US$0,2253 | -0,70% | -14,92% | US$1.839.096 | US$79.311,73 | 8.161.809 BCUBE |
| 1627 |  Genesis Shards GS | US$0,1519 | -4,26% | -10,36% | US$1.827.497 | US$78.307,04 | 12.030.988 GS |
| 1628 |  Antiample XAMP | US$0,003936 | -0,53% | 3,72% | US$1.833.708 | US$475,76 | 465.929.910 XAMP |
| 1629 |  PlayFuel PLF | US$0,003662 | -0,45% | 10,37% | US$1.830.758 | US$4.877.657 | 500.000.000 PLF |
| 1630 |  SureRemit RMT | US$0,003663 | -8,43% | 33,13% | US$1.831.484 | US$417,54 | 500.000.000 RMT |
| 1631 |  SonoCoin SONO | US$0,06481 | 20,21% | -1,23% | US$1.830.909 | US$19.066,66 | 28.250.407 SONO |
| 1632 |  Everton Fan Token EFC | US$2,07 | 0,15% | 68,69% | US$1.832.373 | US$5.954,69 | 885.934 EFC |
| 1633 |  Corra.Finance CORA | US$1,34 | 44,57% | 47,62% | US$2.007.331 | US$81.257,78 | 1.500.000 CORA |
| 1634 |  UCA Coin UCA | US$0,0007905 | 23,18% | -36,29% | US$1.820.318 | US$5.788,16 | 2.302.804.328 UCA |
| 1635 |  Evedo EVED | US$0,1166 | -2,77% | 14,36% | US$1.700.249 | US$1.946.313 | 14.578.017 EVED |
| 1636 |  FujiCoin FJC | US$0,0004692 | 0,57% | 0,46% | US$1.826.612 | - | 3.893.235.658 FJC |
| 1637 |  Kingdom Game 4.0 KDG | US$0,01858 | -1,78% | -31,58% | US$1.835.095 | US$691.664 | 98.793.771 KDG |
| 1638 |  Retreeb TREEB | US$0,01225 | -1,45% | -0,79% | US$1.813.479 | US$51.970,96 | 148.021.145 TREEB |
| 1639 |  DOC.COM MTC | US$0,002346 | 0,57% | 0,46% | US$1.814.726 | - | 773.580.398 MTC |
| 1640 |  TrumpCoin TRUMP | US$0,2730 | -5,69% | -13,41% | US$1.802.776 | US$9.466,47 | 6.604.387 TRUMP |
| 1641 |  ownix ONX | US$0,5456 | 36,66% | 43,00% | US$1.800.366 | US$1.643,10 | 3.300.000 ONX |
| 1642 |  Global Cryptocurrency GCC | US$0,001408 | 0,57% | 50,70% | US$1.784.017 | US$2,47 | 1.267.482.828 GCC |
| 1643 |  MediShares MDS | US$0,001363 | -9,96% | -7,27% | US$1.785.485 | US$126.925 | 1.310.099.624 MDS |
| 1644 |  SafeBlast BLAST | US$0,000000009945 | -1,55% | -6,31% | US$1.767.117 | US$177.473 | 177.695.230.121.460 BLAST |
| 1645 |  Omni OMNI | US$3,14 | -4,38% | 1,03% | US$1.769.460 | US$364,56 | 562.984 OMNI |
| 1646 |  Honest HNST | US$0,01869 | -0,08% | -2,74% | US$1.758.355 | US$4.517,71 | 94.061.602 HNST |
| 1647 |  Q DAO Governance token v1.0 QDAO | US$6,58 | 4,22% | -23,46% | US$1.736.833 | - | 263.856 QDAO |
| 1648 |  adbank ADB | US$0,001963 | -11,58% | -11,49% | US$1.737.911 | US$242.145 | 885.253.887 ADB |
| 1649 |  Myriad XMY | US$0,0009562 | -30,83% | -10,09% | US$1.731.429 | US$4.274,60 | 1.810.750.000 XMY |
| 1650 |  WePower WPR | US$0,002508 | 0,35% | -26,86% | US$1.727.501 | US$1.357,89 | 688.808.616 WPR |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.