Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GokuMarket Credit GMC | US$0,5451 | -0,54% | 0,33% | US$1.719.641 | US$154.128 | 3.155.000 GMC |
| 1652 |  Playcent PCNT | US$0,06365 | -5,91% | -11,96% | US$1.717.817 | US$72.830,45 | 26.987.255 PCNT |
| 1653 |  Swarm SWM | US$0,02179 | 6,95% | -16,91% | US$1.703.564 | US$9.372,04 | 78.189.670 SWM |
| 1654 |  Endor Protocol EDR | US$0,001208 | 63,70% | -4,01% | US$1.774.416 | US$46.132,34 | 1.468.902.335 EDR |
| 1655 |  Vetri VLD | US$0,004567 | 0,54% | -2,20% | US$1.685.493 | - | 369.021.637 VLD |
| 1656 |  Vodra VDR | US$0,02015 | -8,71% | 36,34% | US$1.688.497 | US$540.711 | 83.801.027 VDR |
| 1657 |  Unification FUND | US$0,04845 | -3,64% | -18,85% | US$1.668.895 | US$34.343,02 | 34.447.402 FUND |
| 1658 |  Clube Atlético Mineiro Fan Token GALO | US$0,9513 | 0,57% | -18,26% | US$1.666.346 | US$30.947,45 | 1.751.635 GALO |
| 1659 |  Zloadr ZDR | US$0,3057 | 0,54% | 1,82% | US$1.658.691 | - | 5.425.706 ZDR |
| 1660 |  NFTify N1 | US$0,08135 | -3,41% | -7,89% | US$1.656.385 | US$33.428,66 | 20.362.031 N1 |
| 1661 |  Merculet MVP | US$0,0003777 | -0,71% | -10,79% | US$1.638.400 | US$125.193 | 4.338.030.426 MVP |
| 1662 |  Perth Mint Gold Token PMGT | US$1.799,60 | -0,39% | 1,80% | US$1.631.725 | US$1.880,92 | 907 PMGT |
| 1663 |  Jarvis Network JRT | US$0,05573 | -0,17% | 8,79% | US$1.616.354 | US$508.527 | 29.005.880 JRT |
| 1664 |  Bunicorn BUNI | US$0,05780 | -4,22% | -9,69% | US$1.621.364 | US$113.622 | 28.049.239 BUNI |
| 1665 |  Falconswap FSW | US$0,04332 | 0,21% | -4,96% | US$1.621.497 | US$73.124,46 | 37.429.794 FSW |
| 1666 |  Insured Finance INFI | US$0,04922 | -3,72% | -5,07% | US$1.622.240 | US$3.793,04 | 32.961.054 INFI |
| 1667 |  FairCoin FAIR | US$0,03049 | -67,87% | -67,11% | US$1.622.045 | US$343,82 | 53.193.831 FAIR |
| 1668 |  Wings WINGS | US$0,01622 | -35,45% | -3,51% | US$1.622.168 | US$42,37 | 99.999.994 WINGS |
| 1669 |  Patron PAT | US$0,004087 | -1,89% | -1,50% | US$1.609.976 | US$6.520,08 | 393.938.955 PAT |
| 1670 |  Yellow Road ROAD | US$0,5411 | -4,01% | -17,89% | US$1.614.911 | US$82.773,03 | 2.984.281 ROAD |
| 1671 |  Tripio TRIO | US$0,0004293 | -2,68% | -7,91% | US$1.609.864 | US$60.040,05 | 3.750.000.000 TRIO |
| 1672 |  Seele-N SEELE | US$0,002290 | -2,80% | -11,02% | US$1.602.084 | US$108.968 | 699.592.066 SEELE |
| 1673 |  Curecoin CURE | US$0,06288 | -7,04% | -9,02% | US$1.595.716 | US$1.306,42 | 25.375.956 CURE |
| 1674 |  ETNA Network ETNA | US$0,1286 | -3,00% | -9,09% | US$1.553.566 | US$161.035 | 12.079.542 ETNA |
| 1675 |  PolkaDomain NAME | US$0,5031 | -0,37% | -8,82% | US$1.578.145 | US$380,85 | 3.137.100 NAME |
| 1676 |  Aluna.Social ALN | US$0,04151 | -5,14% | 1,43% | US$1.568.693 | US$91.704,93 | 37.790.923 ALN |
| 1677 |  Medicalchain MTN | US$0,004886 | 9,84% | 22,93% | US$1.568.204 | US$69.497,43 | 320.948.761 MTN |
| 1678 |  Basis Cash BAC | US$0,02881 | -7,93% | -14,83% | US$1.572.548 | US$58.620,31 | 54.589.186 BAC |
| 1679 |  Kcash KCASH | US$0,003483 | -1,43% | -2,40% | US$1.551.662 | US$146.572 | 445.499.083 KCASH |
| 1680 |  Minereum MNE | US$0,1097 | 9,90% | 37,07% | US$1.547.519 | US$35.608,07 | 14.105.834 MNE |
| 1681 |  Kangal KANGAL | US$0,00001538 | -3,65% | -6,89% | US$1.538.215 | US$4.623,67 | 100.000.000.000 KANGAL |
| 1682 |  Snetwork SNET | US$0,006614 | 1,75% | 0,56% | US$1.558.307 | US$248.940 | 235.594.132 SNET |
| 1683 |  Genesis Vision GVT | US$0,3237 | -0,87% | -5,04% | US$1.433.121 | US$35.130,50 | 4.426.883 GVT |
| 1684 |  Orient Walt HTDF | US$0,01649 | 4,95% | -6,29% | US$1.533.044 | US$45.920,07 | 92.944.196 HTDF |
| 1685 |  Lendefi LDFI | US$0,0003129 | -1,94% | 10,25% | US$1.529.566 | US$17.343,29 | 4.887.779.997 LDFI |
| 1686 |  Golff GOF | US$0,1527 | 2,16% | 9,92% | US$1.527.097 | US$1.343.219 | 9.999.338 GOF |
| 1687 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,09 | 2,37% | -3,63% | US$1.529.982 | US$74.514,16 | 1.399.882 SAUBER |
| 1688 |  Sharder SS | US$0,005358 | 6,26% | 12,34% | US$1.517.890 | US$110.700 | 283.282.765 SS |
| 1689 |  Blockchain Cuties Universe Governance BCUG | US$1,09 | 2,65% | -11,63% | US$1.507.514 | US$137.417 | 1.377.892 BCUG |
| 1690 |  Portugal National Team Fan Token POR | US$0,8684 | 5,60% | 20,63% | US$1.523.233 | US$29.658,58 | 1.753.980 POR |
| 1691 |  Rogue West ROGUE | US$0,4171 | 5,83% | -2,01% | US$1.496.431 | US$10.737,70 | 3.588.044 ROGUE |
| 1692 |  Digix Gold Token DGX | US$27,40 | 0,27% | -23,43% | US$1.496.450 | US$4.765,95 | 54.623 DGX |
| 1693 |  BankerDoge BANKER | US$0,002150 | 2,16% | -7,37% | US$1.492.891 | US$316.630 | 694.298.450 BANKER |
| 1694 |  CloakCoin CLOAK | US$0,2599 | -1,92% | -1,11% | US$1.491.509 | US$3.436,75 | 5.738.559 CLOAK |
| 1695 |  ParkinGo GOT | US$0,07393 | 1,27% | 0,00% | US$1.491.005 | US$1.761,03 | 20.168.694 GOT |
| 1696 |  Cornichon CORN | US$0,09414 | 0,21% | 0,94% | US$1.483.938 | - | 15.763.471 CORN |
| 1697 |  Non-Fungible Yearn NFY | US$17,16 | -0,88% | -2,20% | US$1.482.351 | US$1.296,06 | 86.377 NFY |
| 1698 |  PEPS Coin PEPS | US$0,02408 | -14,42% | -40,20% | US$1.481.877 | US$198,84 | 61.549.272 PEPS |
| 1699 |  ZUSD ZUSD | US$0,9993 | 0,26% | -0,16% | US$1.471.248 | US$90.107,69 | 1.472.237 ZUSD |
| 1700 |  aiRight AIRI | US$0,005736 | -1,54% | -0,56% | US$1.470.013 | US$7.460,60 | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.