Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gravity Finance GFI | US$0,002657 | -14,02% | -26,18% | US$936.150 | US$59.497,64 | 352.267.212 GFI |
| 1852 |  WorkQuest Token WQT | US$0,04530 | -1,47% | -0,87% | US$927.496 | US$125.661 | 20.472.795 WQT |
| 1853 |  Ubex UBEX | US$0,0003186 | 57,01% | 98,54% | US$1.053.332 | US$556.717 | 3.306.258.739 UBEX |
| 1854 |  VNT Chain VNT | US$0,0003397 | 14,63% | 15,13% | US$923.279 | US$156.109 | 2.717.613.095 VNT |
| 1855 |  GHOSTPRISM GHOST | US$0,1722 | 0,57% | -4,04% | US$929.277 | US$6,80 | 5.396.887 GHOST |
| 1856 |  Mochimo MCM | US$0,07788 | 0,57% | 0,46% | US$920.286 | - | 11.816.228 MCM |
| 1857 |  Famcentral FAM | US$0,2040 | -2,79% | -5,46% | US$915.083 | US$73.130,43 | 4.485.480 FAM |
| 1858 |  Dynamix DYNA | US$0,000000001750 | -4,40% | -12,46% | US$927.060 | US$117.742 | 529.648.249.176.277 DYNA |
| 1859 |  Hertz Network HTZ | US$0,0001856 | -1,86% | -3,39% | US$972.040 | US$64.263,98 | 5.238.410.649 HTZ |
| 1860 |  DexKit KIT | US$1,14 | 12,42% | 11,96% | US$908.407 | US$590,30 | 798.898 KIT |
| 1861 |  MonetaryUnit MUE | US$0,003750 | 0,37% | 14,73% | US$905.203 | US$591,65 | 241.360.305 MUE |
| 1862 |  OptionRoom ROOM | US$0,07231 | 1,22% | 7,26% | US$903.348 | US$85.673,29 | 12.493.373 ROOM |
| 1863 |  MAX Exchange Token MAX | US$0,3923 | 0,02% | -0,64% | US$890.929 | US$22.931,50 | 2.271.283 MAX |
| 1864 |  ZumCoin ZUM | US$0,0008981 | 7,09% | 92,31% | US$888.048 | US$5,47 | 988.819.491 ZUM |
| 1865 |  RED RED | US$0,006775 | -3,22% | 12,12% | US$880.751 | US$60.016,41 | 130.000.009 RED |
| 1866 |  Cajutel CAJ | US$0,6497 | 0,51% | 0,42% | US$878.647 | - | 1.352.389 CAJ |
| 1867 |  CryptoTycoon CTT | US$8,39 | -3,82% | -10,97% | US$872.647 | US$59.804,32 | 104.004 CTT |
| 1868 |  Dogeswap DOGES | US$43,57 | 0,57% | 0,46% | US$871.344 | US$941,04 | 20.000 DOGES |
| 1869 |  Starbase STAR | US$0,004628 | 27,56% | 15,51% | US$867.732 | US$610.901 | 187.500.000 STAR |
| 1870 |  CryptEx CRX | US$10,16 | -1,72% | -1,14% | US$863.825 | US$1.420,75 | 85.000 CRX |
| 1871 |  SophiaTX SPHTX | US$0,002580 | 0,51% | 3,63% | US$853.670 | - | 330.877.003 SPHTX |
| 1872 |  PHI Token PHI | US$0,1466 | 0,31% | 8,28% | US$854.472 | US$3,12 | 5.828.254 PHI |
| 1873 |  The Corgi of PolkaBridge CORGIB | US$0,00000002932 | -3,70% | -16,07% | US$849.460 | US$28.200,52 | 28.970.127.068.717 CORGIB |
| 1874 |  LocalCoinSwap LCS | US$0,01652 | 33,44% | 33,56% | US$835.155 | US$4.429,95 | 50.566.637 LCS |
| 1875 |  Reward Hunters Token RHT | US$0,001053 | 70,43% | 41,20% | US$842.526 | US$281.226 | 800.000.000 RHT |
| 1876 |  Arata ARATA | US$0,8342 | -4,79% | -12,42% | US$834.193 | US$4.852,33 | 1.000.000 ARATA |
| 1877 |  Azbit AZ | US$0,00001006 | -5,93% | -16,40% | US$835.474 | US$678,95 | 83.057.996.159 AZ |
| 1878 |  NEXT NEXT | US$0,1340 | -1,17% | 3,96% | US$834.578 | US$1.996,81 | 6.228.754 NEXT |
| 1879 |  Digital Reserve Currency DRC | US$0,0008351 | -6,99% | -10,58% | US$835.088 | US$9.739,21 | 1.000.000.000 DRC |
| 1880 |  U Network UUU | US$0,00008439 | -5,86% | 8,11% | US$843.419 | US$28.703,00 | 9.994.600.000 UUU |
| 1881 |  İstanbul Başakşehir Fan Token IBFK | US$1,38 | 1,70% | 26,42% | US$829.057 | US$37.546,02 | 601.261 IBFK |
| 1882 |  CVCoin CVN | US$0,06709 | 3,46% | 33,02% | US$830.660 | US$18.228,02 | 12.380.890 CVN |
| 1883 |  GeoDB GEO | US$0,02372 | 4,29% | 11,51% | US$854.693 | US$16.830,68 | 36.032.783 GEO |
| 1884 |  Buying.com BUY | US$0,01889 | -1,52% | -7,36% | US$820.749 | US$468.244 | 43.440.000 BUY |
| 1885 |  BlackHat BLKC | US$0,3380 | -9,26% | -20,00% | US$810.387 | US$299.636 | 2.397.844 BLKC |
| 1886 |  Emerald Crypto EMD | US$0,04269 | 4,24% | 13,27% | US$816.173 | US$42,42 | 19.117.129 EMD |
| 1887 |  Warp Finance WARP | US$174,25 | -21,22% | -20,95% | US$814.461 | US$258.786 | 4.674 WARP |
| 1888 |  Modern Investment Coin MODIC | US$0,06996 | 6,26% | -9,11% | US$811.998 | US$1.229,86 | 11.606.258 MODIC |
| 1889 |  ChessCoin CHESS | US$0,01501 | 0,57% | 0,46% | US$811.228 | - | 54.032.769 CHESS |
| 1890 |  PegNet PEG | US$0,0003592 | 0,45% | -80,39% | US$800.238 | US$460,04 | 2.227.955.499 PEG |
| 1891 |  Gourmet Galaxy GUM | US$0,2423 | -8,11% | -29,23% | US$802.469 | US$265.680 | 3.312.145 GUM |
| 1892 |  Vipstar Coin VIPS | US$0,00001689 | -9,49% | -9,58% | US$825.436 | US$4,95 | 48.870.352.722 VIPS |
| 1893 |  Scorum Coins SCR | US$0,02715 | -0,93% | 6,37% | US$794.501 | US$3.378,50 | 29.265.075 SCR |
| 1894 |  Swace SWACE | US$0,001547 | 0,45% | 2,58% | US$793.840 | US$422,86 | 513.292.589 SWACE |
| 1895 |  Acute Angle Cloud AAC | US$0,003168 | -41,40% | -57,53% | US$792.019 | US$233.357 | 250.000.000 AAC |
| 1896 |  DATA DTA | US$0,00006914 | -3,04% | 6,71% | US$795.089 | US$56.898,17 | 11.499.999.998 DTA |
| 1897 |  Bitgear GEAR | US$0,01109 | -0,35% | -1,02% | US$784.830 | US$45.333,98 | 70.796.579 GEAR |
| 1898 |  8X8 PROTOCOL EXE | US$0,002478 | -5,25% | -12,77% | US$768.213 | US$395.586 | 310.000.000 EXE |
| 1899 |  Dracula Token DRC | US$0,05385 | -0,95% | -4,23% | US$780.953 | US$566,29 | 14.502.584 DRC |
| 1900 |  Datamine FLUX FLUX | US$0,7774 | 8,42% | -0,74% | US$779.798 | US$2.265,17 | 1.003.027 FLUX |
Tabel di atas menampilkan halaman 38 dari total 169 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.