Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Club Atletico Independiente CAI | US$0,9166 | 4,44% | 7,85% | US$598.418 | US$28.613,75 | 652.888 CAI |
| 2002 |  Bean Cash BITB | US$0,0001329 | 37,44% | 46,35% | US$596.934 | US$421,95 | 4.493.169.000 BITB |
| 2003 |  ZENZO ZNZ | US$0,02008 | 3,41% | -46,35% | US$595.597 | US$820,80 | 29.667.006 ZNZ |
| 2004 |  Freicoin FRC | US$0,01032 | -18,06% | 10,51% | US$593.529 | US$157,78 | 57.502.113 FRC |
| 2005 |  Expanse EXP | US$0,03143 | -7,70% | -12,58% | US$591.134 | US$5.963,70 | 18.805.100 EXP |
| 2006 |  Limitless VIP VIP | US$0,0004688 | 0,37% | 0,38% | US$590.605 | - | 1.259.816.434 VIP |
| 2007 |  Legia Warsaw Fan Token LEG | US$1,39 | 1,82% | -6,83% | US$591.990 | US$37.048,89 | 426.850 LEG |
| 2008 |  Arqma ARQ | US$0,05018 | -6,47% | -13,31% | US$588.427 | US$4.255,26 | 11.726.979 ARQ |
| 2009 |  Atmos ATMOS | US$0,009384 | 0,57% | -44,19% | US$588.512 | US$20,96 | 62.717.622 ATMOS |
| 2010 |  Delphy DPY | US$0,009434 | -6,02% | -7,98% | US$586.787 | US$36.275,99 | 62.199.848 DPY |
| 2011 |  Squirrel Finance NUTS | US$0,3003 | -0,85% | -20,31% | US$585.330 | US$4.918,21 | 1.949.191 NUTS |
| 2012 |  EDUCare EKT | US$0,0008121 | -3,03% | 29,14% | US$588.190 | US$2.019.216 | 724.297.908 EKT |
| 2013 |  Collateral Pay COLL | US$0,09426 | -0,54% | -5,24% | US$583.647 | US$57,69 | 6.192.106 COLL |
| 2014 |  Bitcoin Green BITG | US$0,04842 | -2,59% | 43,72% | US$578.191 | US$1.705,84 | 11.941.077 BITG |
| 2015 |  Big Digital Shares BDS | US$0,01154 | -8,57% | 29,87% | US$576.832 | US$37.366,89 | 50.000.000 BDS |
| 2016 |  Paybswap PAYB | US$0,003732 | -9,39% | -25,32% | US$575.312 | US$259,61 | 154.142.639 PAYB |
| 2017 |  Yield Protocol YIELD | US$0,01700 | -7,05% | -9,52% | US$578.202 | US$77.969,43 | 34.009.745 YIELD |
| 2018 |  Bitcoin Confidential BC | US$0,00007822 | -1,01% | -0,35% | US$576.132 | US$8.544,47 | 7.365.901.523 BC |
| 2019 |  Tap XTP | US$0,0004629 | -0,41% | 0,30% | US$570.229 | US$2.474,73 | 1.231.911.016 XTP |
| 2020 |  Ethereum Stake ETHYS | US$2,84 | -2,19% | -0,70% | US$568.409 | US$3.448,32 | 200.000 ETHYS |
| 2021 |  Novacoin NVC | US$0,2421 | 1,75% | 6,45% | US$565.474 | US$818,04 | 2.335.757 NVC |
| 2022 |  Swarm City SWT | US$0,06568 | 158,62% | 227,09% | US$560.689 | US$784,81 | 8.536.073 SWT |
| 2023 |  Banca BANCA | US$0,00002282 | -47,48% | -48,42% | US$409.099 | US$17.899,18 | 17.926.481.684 BANCA |
| 2024 |  SPINDLE SPD | US$0,0001391 | -0,19% | -4,48% | US$563.604 | US$398,42 | 4.050.576.097 SPD |
| 2025 |  Xion Finance XGT | US$0,05792 | -2,43% | -32,47% | US$556.992 | US$24.685,72 | 9.615.898 XGT |
| 2026 |  Trollcoin TROLL | US$0,0009384 | 0,57% | -33,02% | US$556.264 | US$0,9000 | 592.810.145 TROLL |
| 2027 |  Iridium IRD | US$0,02346 | -11,59% | 0,51% | US$555.957 | US$421,60 | 23.699.250 IRD |
| 2028 |  Bobo Cash BOBO | US$0,000001580 | -0,41% | 1,93% | US$544.994 | - | 344.989.738.893 BOBO |
| 2029 |  AidCoin AID | US$0,01287 | -0,70% | 1,74% | US$547.373 | - | 42.547.118 AID |
| 2030 |  Xiotri XIOT | US$123,01 | -0,41% | 3,89% | US$543.437 | - | 4.418 XIOT |
| 2031 |  DPRating RATING | US$0,0002531 | 2,04% | -13,96% | US$541.841 | US$46.558,56 | 2.140.429.993 RATING |
| 2032 |  Nsure.Network NSURE | US$0,09531 | 0,42% | 1,82% | US$540.328 | US$479.415 | 5.668.964 NSURE |
| 2033 |  BlueCoin BLU | US$0,0009384 | 0,57% | 0,46% | US$539.255 | - | 574.683.675 BLU |
| 2034 |  Thisoption TONS | US$0,09626 | 0,27% | 25,75% | US$530.817 | - | 5.514.569 TONS |
| 2035 |  KIWIGO KGO | US$0,01257 | -0,79% | -13,65% | US$533.316 | US$84.033,20 | 42.438.196 KGO |
| 2036 |  IXT IXT | US$0,01478 | -12,88% | -4,19% | US$528.945 | US$299,58 | 35.778.844 IXT |
| 2037 |  Universidad de Chile Fan Token UCH | US$1,42 | 10,17% | 15,91% | US$534.429 | US$39.333,07 | 375.236 UCH |
| 2038 |  CoinDeal Token CDL | US$0,01125 | 9,62% | 14,73% | US$527.036 | US$160,91 | 46.842.401 CDL |
| 2039 |  ALL BEST ICO ALLBI | US$0,001079 | 103,13% | -28,23% | US$556.362 | US$117.805 | 515.702.887 ALLBI |
| 2040 |  CryptoBonusMiles CBM | US$0,0001048 | -1,08% | -4,30% | US$523.767 | US$1.959,48 | 4.999.998.401 CBM |
| 2041 |  Woodcoin LOG | US$0,06575 | 0,56% | -0,81% | US$528.337 | US$102.970 | 8.035.193 LOG |
| 2042 |  AFEN Blockchain AFEN | US$0,003573 | -6,73% | -10,56% | US$524.684 | US$17.762,05 | 146.865.359 AFEN |
| 2043 |  Trinity Network Credit TNC | US$0,001568 | 4,17% | 1,57% | US$522.552 | US$230.818 | 333.333.333 TNC |
| 2044 |  GeoCoin GEO | US$0,1633 | 12,90% | 4,05% | US$519.299 | US$163,44 | 3.180.551 GEO |
| 2045 |  Font FONT | US$1,07 | -1,03% | 8,58% | US$521.839 | US$556,86 | 487.310 FONT |
| 2046 |  Knit Finance KFT | US$0,1061 | -5,10% | -14,10% | US$519.768 | US$102.017 | 4.900.000 KFT |
| 2047 |  Save Environment Token SET | US$0,5384 | 0,53% | 2,53% | US$517.291 | - | 960.882 SET |
| 2048 |  Power Index Pool Token PIPT | US$2,59 | -0,41% | 17,25% | US$517.671 | US$11.410,10 | 199.884 PIPT |
| 2049 |  Aigang AIX | US$0,01718 | -15,53% | -23,73% | US$502.920 | US$7.413,90 | 29.274.567 AIX |
| 2050 |  HYCON HYC | US$0,0001930 | -1,21% | -1,45% | US$516.547 | US$23.935,67 | 2.676.582.136 HYC |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.