Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Equal EQL | US$0,001105 | 9,32% | 3,38% | US$448.382 | US$6.484,76 | 405.842.550 EQL |
| 2102 |  Pivot Token PVT | US$0,00008559 | -5,16% | 5,76% | US$439.506 | US$82.423,38 | 5.135.200.000 PVT |
| 2103 |  Catex Token CATT | US$0,0005824 | 7,43% | -1,78% | US$445.236 | US$1.683,64 | 764.538.331 CATT |
| 2104 |  Depth Token DEP | US$0,0008438 | 3,38% | -18,88% | US$445.242 | US$55.455,86 | 527.671.561 DEP |
| 2105 |  CustomContractNetwork CCN | US$0,0002739 | 0,56% | 0,97% | US$444.004 | - | 1.620.841.876 CCN |
| 2106 |  StakerDAO STKR | US$0,02437 | 18,08% | -2,11% | US$442.835 | US$5.902,24 | 18.170.860 STKR |
| 2107 |  Playkey PKT | US$0,02322 | 4,97% | 2,86% | US$404.317 | US$111.286 | 17.414.614 PKT |
| 2108 |  Curio CUR | US$0,2322 | -4,74% | -7,45% | US$436.055 | US$3.048,27 | 1.878.069 CUR |
| 2109 |  Krios GIG | US$0,0008656 | 0,51% | 4,06% | US$432.806 | - | 499.994.072 GIG |
| 2110 |  Moneynet MNC | US$0,0001180 | 0,51% | 4,06% | US$432.824 | - | 3.666.779.203 MNC |
| 2111 |  Maxcoin MAX | US$0,007073 | 37,82% | 16,50% | US$434.577 | US$26,02 | 61.445.805 MAX |
| 2112 |  NeuroChain NCC | US$0,0009564 | -8,48% | -5,19% | US$435.509 | US$781,97 | 455.383.172 NCC |
| 2113 |  IONChain IONC | US$0,003553 | 0,29% | 11,83% | US$430.567 | US$3.298,44 | 121.180.605 IONC |
| 2114 |  Datamine DAM | US$0,1290 | -0,43% | 0,90% | US$426.793 | US$5.375,80 | 3.308.921 DAM |
| 2115 |  Ethereum Gold Project ETGP | US$0,00007201 | 37,43% | 22,88% | US$427.132 | - | 5.931.933.634 ETGP |
| 2116 |  Aitra AITRA | US$0,06439 | 0,97% | 1,37% | US$424.858 | US$3,52 | 6.598.686 AITRA |
| 2117 |  NativeCoin N8V | US$0,01712 | 31,10% | -9,46% | US$424.855 | - | 24.809.180 N8V |
| 2118 |  BarterTrade BART | US$0,006148 | -0,89% | -3,07% | US$419.096 | US$136.738 | 68.172.420 BART |
| 2119 |  VNX VNXLU | US$0,01501 | 0,57% | 33,95% | US$421.953 | US$39.064,14 | 28.104.700 VNXLU |
| 2120 |  Shadow Token SHDW | US$0,06005 | 0,57% | 41,31% | US$420.382 | US$300,21 | 7.000.000 SHDW |
| 2121 |  Masari MSR | US$0,02617 | -1,49% | -6,59% | US$419.974 | US$103,97 | 16.045.916 MSR |
| 2122 |  ZUM TOKEN ZUM | US$0,00002097 | -1,48% | -4,29% | US$415.498 | US$346,58 | 19.809.763.488 ZUM |
| 2123 |  Tornado TCORE | US$69,17 | -0,40% | 3,89% | US$415.021 | - | 6.000 TCORE |
| 2124 |  Switch ESH | US$0,03418 | 0,77% | -3,28% | US$414.054 | US$121.501 | 12.113.793 ESH |
| 2125 |  GoldMint MNTP | US$0,2147 | 0,53% | 2,71% | US$411.158 | - | 1.914.997 MNTP |
| 2126 |  HEAT HEAT | US$0,008445 | 29,30% | 29,17% | US$411.935 | - | 48.777.564 HEAT |
| 2127 |  extraDNA XDNA | US$0,0004274 | 4,93% | 0,65% | US$410.856 | US$74.121,48 | 961.184.497 XDNA |
| 2128 |  RMPL RMPL | US$0,6932 | -0,41% | 3,75% | US$408.237 | - | 588.943 RMPL |
| 2129 |  ChronoBase TIK | US$1,02 | 0,09% | 4,07% | US$407.197 | - | 400.522 TIK |
| 2130 |  Zero Utility Token ZUT | US$419,84 | -0,41% | -1,35% | US$406.725 | - | 969 ZUT |
| 2131 |  Bitgesell BGL | US$0,02911 | -1,61% | -13,45% | US$406.863 | US$7.368,08 | 13.975.459 BGL |
| 2132 |  BITTO BITTO | US$0,1231 | -0,95% | 8,73% | US$400.010 | - | 3.249.075 BITTO |
| 2133 |  Gems GEM | US$0,0003329 | -0,29% | 5,05% | US$400.617 | US$25.868,79 | 1.203.292.896 GEM |
| 2134 |  Landbox LAND | US$0,005250 | 32,81% | 6,63% | US$400.997 | US$69.289,98 | 76.385.230 LAND |
| 2135 |  CorionX CORX | US$0,003017 | -2,71% | -3,42% | US$387.507 | US$32.023,94 | 128.438.494 CORX |
| 2136 |  DDKoin DDK | US$0,2316 | -6,91% | -5,98% | US$396.065 | US$10.614,72 | 1.710.000 DDK |
| 2137 |  MMOCoin MMO | US$0,005776 | -0,96% | -15,04% | US$395.317 | US$11,77 | 68.437.920 MMO |
| 2138 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$52,26 | 2,21% | 11,27% | US$391.973 | US$32.380,30 | 7.500 DFSOCIAL |
| 2139 |  StrongHands SHND | US$0,00002245 | -3,34% | 8,19% | US$392.475 | US$94,99 | 17.483.711.485 SHND |
| 2140 |  DeFi Bids BID | US$0,01640 | 3,39% | 14,17% | US$391.387 | US$10.772,64 | 23.870.824 BID |
| 2141 |  Dinamo Zagreb Fan Token DZG | US$0,8230 | -3,32% | 8,99% | US$390.968 | US$29.031,79 | 475.028 DZG |
| 2142 |  Alt.Estate token ALT | US$0,0005396 | 0,57% | 0,46% | US$390.733 | - | 724.180.756 ALT |
| 2143 |  CREA CREA | US$0,02017 | -1,72% | -4,00% | US$389.928 | US$519,84 | 19.327.713 CREA |
| 2144 |  Ubricoin UBN | US$0,0001653 | 0,51% | 4,06% | US$386.298 | - | 2.337.584.182 UBN |
| 2145 |  Space Cow Boy SCB | US$11,86 | -8,61% | -19,05% | US$387.036 | US$9.782,36 | 32.647 SCB |
| 2146 |  SIBCoin SIB | US$0,01971 | 3,02% | -4,10% | US$386.138 | US$243,21 | 19.595.544 SIB |
| 2147 |  Goose Finance EGG | US$0,2196 | -3,83% | 2,42% | US$385.427 | US$94.232,40 | 1.755.130 EGG |
| 2148 |  BlockMesh BMH | US$0,001398 | 6,87% | -22,67% | US$381.621 | US$6.118,96 | 273.039.971 BMH |
| 2149 |  Swap XWP | US$0,02627 | -2,90% | -7,77% | US$381.707 | US$254,96 | 14.528.022 XWP |
| 2150 |  CryptoTask CTASK | US$0,2863 | 10,03% | 23,14% | US$384.278 | US$53.005,53 | 1.342.014 CTASK |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.