Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  XTRABYTES XBY | US$0,0004692 | 0,57% | 0,46% | US$201.746 | US$7,71 | 430.000.000 XBY |
| 2302 |  ZelaaPayAE ZPAE | US$0,001186 | -6,80% | -23,41% | US$201.582 | US$243.470 | 170.022.159 ZPAE |
| 2303 |  MenaPay MPAY | US$0,001500 | -59,80% | -65,28% | US$201.248 | US$22,10 | 134.138.176 MPAY |
| 2304 |  x42 Protocol X42 | US$0,009986 | 6,72% | -10,77% | US$201.380 | US$322,22 | 20.166.886 X42 |
| 2305 |  Fortuna Sittard Fan Token FOR | US$1,39 | 1,62% | -9,61% | US$201.479 | US$36.498,69 | 145.000 FOR |
| 2306 |  Cubiex CBIX | US$0,002779 | 5,76% | 6,11% | US$199.709 | US$123,38 | 71.852.557 CBIX |
| 2307 |  EtherInc ETI | US$0,0006240 | 0,57% | 0,46% | US$198.728 | - | 318.472.252 ETI |
| 2308 |  Agrello DLT | US$0,001877 | -19,64% | -42,59% | US$197.684 | US$56,25 | 105.335.765 DLT |
| 2309 |  Ether Zero ETZ | US$0,001058 | -2,71% | -2,84% | US$197.188 | US$4.935,87 | 186.439.870 ETZ |
| 2310 |  Gaj Finance GAJ | US$0,1017 | -3,40% | -34,57% | US$197.369 | US$18.924,30 | 1.941.413 GAJ |
| 2311 |  Novara Calcio Fan Token NOV | US$0,9647 | -4,21% | -6,21% | US$194.012 | US$27.745,31 | 201.117 NOV |
| 2312 |  MicroMoney AMM | US$0,01220 | -5,55% | -8,76% | US$192.485 | US$154.387 | 15.777.256 AMM |
| 2313 |  Cobinhood COB | US$0,0004688 | 0,49% | 0,38% | US$192.678 | - | 410.999.847 COB |
| 2314 |  ATC Coin ATCC | US$0,0004692 | 0,57% | 0,46% | US$192.340 | - | 409.953.792 ATCC |
| 2315 |  Cryptojacks CJ | US$0,0004692 | 0,57% | 0,46% | US$190.752 | - | 406.568.581 CJ |
| 2316 |  DMScript DMST | US$0,001902 | -9,84% | -7,53% | US$190.201 | US$1.319,02 | 100.000.000 DMST |
| 2317 |  Peseta Digital PTD | US$0,001314 | -2,90% | 75,81% | US$190.058 | US$37,64 | 144.675.034 PTD |
| 2318 |  ZeuxCoin ZUC | US$0,0009998 | -9,14% | -0,04% | US$189.957 | US$12,16 | 189.999.899 ZUC |
| 2319 |  Showcase SHO | US$0,007532 | -13,36% | -38,28% | US$190.549 | US$72.279,67 | 25.299.553 SHO |
| 2320 |  Auxilium AUX | US$0,001327 | -9,89% | -2,86% | US$188.236 | US$75.282,62 | 141.900.578 AUX |
| 2321 |  Cosmo Coin COSM | US$0,0002797 | 7,54% | -0,12% | US$187.612 | US$0,5500 | 670.780.889 COSM |
| 2322 |  Megacoin MEC | US$0,004692 | 0,57% | 0,46% | US$186.649 | US$2,99 | 39.782.416 MEC |
| 2323 |  PoSW Coin POSW | US$0,004223 | 0,57% | 0,46% | US$186.216 | - | 44.100.000 POSW |
| 2324 |  ICE ROCK MINING ROCK2 | US$0,01149 | 0,51% | 5,14% | US$180.659 | US$34.137,23 | 15.724.272 ROCK2 |
| 2325 |  Energo TSL | US$0,0003073 | -3,77% | -5,25% | US$185.088 | US$29.475,10 | 602.378.920 TSL |
| 2326 |  Taklimakan Network TAN | US$0,004008 | 0,22% | 55,84% | US$184.153 | US$31.053,68 | 45.942.180 TAN |
| 2327 |  DINGO TOKEN DINGO | US$0,000000001011 | 6,71% | 5,74% | US$183.744 | US$75.963,49 | 181.729.588.228.599 DINGO |
| 2328 |  Transcodium TNS | US$0,002155 | -0,71% | 60,84% | US$185.008 | US$2.671,41 | 85.842.616 TNS |
| 2329 |  Levante U.D. Fan Token LEV | US$1,85 | 0,83% | 0,03% | US$184.917 | US$45.644,07 | 100.000 LEV |
| 2330 |  GoNetwork GOT | US$0,002564 | 14,04% | 33,93% | US$184.619 | US$37.719,22 | 71.994.620 GOT |
| 2331 |  CoinAlpha ALP | US$0,0008100 | -3,99% | 6,09% | US$179.975 | US$3.577,67 | 222.185.050 ALP |
| 2332 |  MetaMorph METM | US$0,0004972 | 6,57% | -69,68% | US$179.661 | US$167,54 | 361.349.997 METM |
| 2333 |  Rentberry BERRY | US$0,0005882 | -0,84% | -28,28% | US$177.307 | - | 301.431.307 BERRY |
| 2334 |  SmartCoin (SMC) SMC | US$0,006099 | 0,57% | -54,96% | US$177.436 | - | 29.091.309 SMC |
| 2335 |  SBank STS | US$0,01210 | 331,77% | -13,83% | US$177.265 | - | 14.650.000 STS |
| 2336 |  Collective CO2 | US$0,6717 | -10,07% | 3,25% | US$175.918 | US$694,87 | 261.918 CO2 |
| 2337 |  SORA Validator Token VAL | US$0,4302 | -1,82% | 4,44% | US$175.731 | US$26.030,33 | 408.502 VAL |
| 2338 |  InterValue INVE | US$0,001364 | -0,58% | -28,53% | US$174.509 | US$1,08 | 127.892.710 INVE |
| 2339 |  PluraCoin PLURA | US$0,0002030 | 0,53% | 8,08% | US$174.291 | US$8,28 | 858.415.971 PLURA |
| 2340 |  Gentarium GTM | US$0,02909 | 24,70% | 35,41% | US$173.837 | US$38,74 | 5.976.064 GTM |
| 2341 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$509,96 | -7,23% | 0,89% | US$173.385 | US$1.580,43 | 340 WVG0 |
| 2342 |  Fivebalance FBN | US$0,0001574 | 0,51% | 38,74% | US$171.941 | - | 1.092.481.026 FBN |
| 2343 |  Florin XFL | US$2,15 | -23,06% | -26,68% | US$172.941 | US$47.784,23 | 80.572 XFL |
| 2344 |  Tendies TEND | US$0,02256 | -1,36% | 35,41% | US$169.107 | US$82.373,07 | 7.496.632 TEND |
| 2345 |  MidasProtocol MAS | US$0,0008762 | -8,16% | 6,62% | US$171.340 | US$73.297,03 | 195.540.521 MAS |
| 2346 |  ZCore ZCR | US$0,01516 | 10,04% | -10,62% | US$177.529 | US$1.592,46 | 11.711.233 ZCR |
| 2347 |  Chronologic DAY | US$0,1390 | 0,31% | 4,06% | US$170.130 | - | 1.223.859 DAY |
| 2348 |  InsaneCoin INSN | US$0,006563 | 8,09% | 40,54% | US$170.586 | US$7,07 | 25.991.055 INSN |
| 2349 |  Earnbase ENB | US$1,40 | -0,41% | 4,34% | US$170.239 | - | 121.468 ENB |
| 2350 |  Membrana MBN | US$0,0004447 | 0,10% | -7,66% | US$167.972 | US$31.829,16 | 377.739.561 MBN |
Tabel di atas menampilkan halaman 47 dari total 169 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.