Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PutinCoin PUT | US$0,0001408 | 0,57% | -24,65% | US$167.320 | US$2,52 | 1.188.750.832 PUT |
| 2352 |  Boosted Finance BOOST | US$2,77 | -4,95% | -21,79% | US$166.090 | US$60.742,33 | 59.853 BOOST |
| 2353 |  Chi Gastoken CHI | US$0,1943 | -15,64% | -9,78% | US$165.775 | US$75.501,81 | 853.394 CHI |
| 2354 |  OptiToken OPTI | US$0,004722 | 0,51% | 4,06% | US$163.994 | - | 34.732.928 OPTI |
| 2355 |  Decentrahub Coin DCNTR | US$0,09243 | 1,08% | -0,55% | US$163.695 | US$4,04 | 1.771.062 DCNTR |
| 2356 |  FSBT API Token FSBT | US$0,04627 | 0,31% | 2,75% | US$162.391 | - | 3.509.535 FSBT |
| 2357 |  LUXCoin LUX | US$0,01267 | -3,02% | -9,58% | US$161.066 | US$20,26 | 12.714.640 LUX |
| 2358 |  Yap Stone YAP | US$0,001065 | -13,21% | -11,19% | US$159.697 | - | 150.000.000 YAP |
| 2359 |  AquariusCoin ARCO | US$0,04295 | -0,11% | -14,30% | US$159.246 | - | 3.707.416 ARCO |
| 2360 |  Webflix Token WFX | US$0,00001109 | -3,61% | 32,77% | US$158.722 | US$634,80 | 14.314.984.493 WFX |
| 2361 |  Gene Source Code Chain GENE | US$0,0004223 | 0,57% | -46,81% | US$158.450 | - | 375.244.800 GENE |
| 2362 |  Ormeus Ecosystem ECO | US$0,00006997 | -0,05% | -0,02% | US$156.074 | US$66.425,01 | 2.230.453.136 ECO |
| 2363 |  Eureka Coin ERK | US$0,002346 | 0,45% | -16,28% | US$156.064 | - | 66.526.984 ERK |
| 2364 |  Fireball FIRE | US$7,87 | -0,43% | 3,29% | US$154.857 | - | 19.678 FIRE |
| 2365 |  megaBONK MBONK | US$0,05165 | 2,86% | -1,98% | US$154.959 | US$3.433,74 | 3.000.000 MBONK |
| 2366 |  Devery EVE | US$0,002467 | -0,49% | 16,29% | US$155.207 | US$3.662,94 | 62.917.107 EVE |
| 2367 |  ModiHost AIM | US$0,1233 | -0,02% | -2,55% | US$153.746 | US$15.364,19 | 1.246.664 AIM |
| 2368 |  Rigel Protocol RGP | US$0,1012 | 0,36% | -10,94% | US$153.301 | US$97.698,70 | 1.514.436 RGP |
| 2369 |  NestEGG Coin EGG | US$0,003592 | -4,76% | -7,16% | US$152.114 | US$1.988,40 | 42.342.655 EGG |
| 2370 |  Global Crypto Alliance CALL | US$0,001924 | 0,57% | 0,46% | US$151.809 | US$344,56 | 78.918.545 CALL |
| 2371 |  Anoncoin ANC | US$0,07178 | 89,96% | 89,77% | US$151.487 | US$856,66 | 2.110.317 ANC |
| 2372 |  Scrypta LYRA | US$0,007970 | -38,99% | -58,12% | US$150.607 | US$3,99 | 18.897.580 LYRA |
| 2373 |  BitCash BITC | US$0,006745 | -25,77% | 41,45% | US$149.716 | US$740,07 | 22.198.153 BITC |
| 2374 |  Castweet CTT | US$0,08257 | 0,48% | 25,34% | US$148.130 | US$245,46 | 1.793.952 CTT |
| 2375 |  Evil Coin EVIL | US$0,007038 | 0,57% | 0,46% | US$147.934 | - | 21.020.383 EVIL |
| 2376 |  Crypto Sports CSPN | US$0,05401 | -2,68% | -3,63% | US$147.846 | US$16,72 | 2.737.526 CSPN |
| 2377 |  MoneroV XMV | US$0,05405 | 23,46% | 120,53% | US$145.925 | US$988,18 | 2.700.000 XMV |
| 2378 |  LHT LHT | US$0,002897 | 0,46% | 0,25% | US$144.828 | US$8,01 | 50.000.000 LHT |
| 2379 |  SHIELD XSH | US$0,0002815 | 0,57% | 0,46% | US$144.405 | US$31,40 | 512.973.375 XSH |
| 2380 |  Rope $ROPE | US$5,13 | -3,27% | 1,52% | US$143.676 | US$6.500,38 | 28.000 $ROPE |
| 2381 |  SafeInsure SINS | US$0,006541 | -21,16% | 72,30% | US$143.565 | US$357,87 | 21.947.507 SINS |
| 2382 |  Rapids RPD | US$0,01337 | -5,07% | -23,88% | US$142.585 | US$270,74 | 10.662.577 RPD |
| 2383 |  KoHo Chain KHC | US$0,01049 | -9,61% | -41,73% | US$140.126 | US$2.329,42 | 13.360.000 KHC |
| 2384 |  LunchMoney LMY | US$0,0009384 | -63,75% | -62,40% | US$139.814 | US$17,62 | 149.000.000 LMY |
| 2385 |  Lition LIT | US$0,003900 | 5,93% | -4,01% | US$138.625 | US$221.824 | 35.542.029 LIT |
| 2386 |  Block-Logic BLTG | US$0,006075 | -16,99% | 16,87% | US$139.107 | US$611,40 | 22.899.329 BLTG |
| 2387 |  Elysian ELY | US$0,001377 | 3,44% | -42,20% | US$134.888 | US$164.003 | 97.966.210 ELY |
| 2388 |  Secure Pad SEPA | US$1,63 | -0,40% | 2,87% | US$135.285 | - | 82.925 SEPA |
| 2389 |  Renewable Electronic Energy Coin REEC | US$0,0003786 | -8,80% | 34,71% | US$133.944 | US$231.567 | 353.802.556 REEC |
| 2390 |  Rate3 RTE | US$0,0001458 | -2,60% | 26,51% | US$129.681 | US$211.045 | 889.382.388 RTE |
| 2391 |  Universal Currency UNIT | US$0,008445 | 0,57% | 0,46% | US$134.693 | - | 15.949.110 UNIT |
| 2392 |  Insight Protocol INX | US$0,0007344 | 0,41% | 1,82% | US$134.602 | US$78.211,68 | 183.285.663 INX |
| 2393 |  Rupee RUP | US$0,003018 | 32,04% | -7,67% | US$133.281 | - | 44.156.650 RUP |
| 2394 |  Themis GET | US$0,0002146 | -15,92% | -32,62% | US$128.781 | US$9.191,47 | 599.999.910 GET |
| 2395 |  TrueDeck TDP | US$0,004249 | -36,52% | -41,16% | US$130.532 | US$32.482,08 | 30.717.516 TDP |
| 2396 |  CryptoFlow CFL | US$0,001424 | -22,20% | 1,59% | US$131.044 | US$552,99 | 92.026.159 CFL |
| 2397 |  GoldFund GFUN | US$0,0008425 | 0,49% | -20,50% | US$129.827 | - | 154.093.551 GFUN |
| 2398 |  Fantasy Sports DFS | US$0,02329 | 0,56% | 1,14% | US$128.921 | - | 5.535.031 DFS |
| 2399 |  Opal OPAL | US$0,008445 | 0,57% | 0,46% | US$127.998 | - | 15.156.364 OPAL |
| 2400 |  AllSafe ASAFE | US$0,01392 | 0,29% | -9,78% | US$127.310 | US$13,63 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.