Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EvenCoin EVN | US$0,001487 | 0,10% | 8,80% | US$46.457 | US$157.404 | 31.247.621 EVN |
| 2552 |  ETHplode ETHPLO | US$0,001059 | 0,37% | 2,43% | US$46.449 | - | 43.845.417 ETHPLO |
| 2553 |  Widercoin WDR | US$0,0007358 | 1,25% | -20,65% | US$46.553 | US$13.433,39 | 63.269.412 WDR |
| 2554 |  NFX Coin NFXC | US$0,0004692 | -49,72% | -66,51% | US$46.220 | US$3,97 | 98.512.872 NFXC |
| 2555 |  PosEx PEX | US$0,01877 | 0,57% | 5,75% | US$46.040 | - | 2.453.240 PEX |
| 2556 |  GenesisX XGS | US$0,003753 | 0,57% | -10,70% | US$45.694 | - | 12.174.083 XGS |
| 2557 |  StarterCoin STAC | US$0,0001311 | -0,98% | 1,88% | US$44.849 | US$53,53 | 342.007.189 STAC |
| 2558 |  Streamit Coin STREAM | US$0,003284 | 17,33% | 17,21% | US$44.434 | US$13,29 | 13.529.414 STREAM |
| 2559 |  FUZE Token FUZE | US$58,38 | 1,77% | 7,45% | US$44.116 | US$66.417,81 | 756 FUZE |
| 2560 |  Kind Ads Token KIND | US$0,001043 | 0,50% | 4,05% | US$44.049 | US$562,38 | 42.246.693 KIND |
| 2561 |  Bridge Protocol BRDG | US$0,0001953 | -67,57% | -67,03% | US$43.767 | US$979,22 | 224.088.259 BRDG |
| 2562 |  BackPacker Coin BPC | US$0,007507 | 0,57% | -64,28% | US$43.732 | US$676,51 | 5.825.680 BPC |
| 2563 |  InvestDigital IDT | US$0,0003568 | -13,83% | -30,67% | US$44.120 | US$22.518,99 | 123.662.142 IDT |
| 2564 |  Desire DSR | US$0,004223 | 0,57% | 0,46% | US$43.364 | - | 10.269.488 DSR |
| 2565 |  DraftCoin DFT | US$0,004941 | 0,54% | -3,81% | US$43.068 | - | 8.715.912 DFT |
| 2566 |  Atheios ATH | US$0,0009384 | 0,57% | 100,93% | US$43.132 | US$10,39 | 45.965.733 ATH |
| 2567 |  JavaScript Token JS | US$0,005396 | 0,57% | 35,92% | US$43.121 | US$0,1100 | 7.991.996 JS |
| 2568 |  Dreamcoin DRM | US$0,01595 | 70,97% | 0,46% | US$42.831 | - | 2.685.017 DRM |
| 2569 |  Bitcoin Classic BXC | US$0,06944 | 2,65% | -4,07% | US$41.673 | US$38,33 | 600.147 BXC |
| 2570 |  XOVBank XOV | US$0,0002936 | 0,56% | 1,17% | US$41.621 | - | 141.755.903 XOV |
| 2571 |  Phantomx PNX | US$0,0008445 | -56,95% | -56,88% | US$40.955 | US$1,89 | 48.495.525 PNX |
| 2572 |  FuzzBalls FUZZ | US$0,008445 | 0,57% | 0,46% | US$40.790 | - | 4.829.945 FUZZ |
| 2573 |  WeBlock WON | US$0,008990 | -0,14% | -0,12% | US$40.505 | - | 4.505.536 WON |
| 2574 |  ARAW ARAW | US$0,00001997 | 3,68% | -0,18% | US$39.804 | US$671,68 | 1.993.576.188 ARAW |
| 2575 |  CaluraCoin CLC | US$0,002346 | 62,21% | 100,93% | US$39.796 | US$46,68 | 16.964.048 CLC |
| 2576 |  DNotes NOTE | US$0,0002936 | 0,55% | 158,82% | US$39.650 | - | 135.043.262 NOTE |
| 2577 |  Pirl PIRL | US$0,0004692 | 0,57% | 0,46% | US$39.689 | - | 84.593.637 PIRL |
| 2578 |  Rewardiqa REW | US$0,003935 | 0,51% | 4,06% | US$39.346 | US$11.506,13 | 10.000.000 REW |
| 2579 |  Commercium CMM | US$0,0008914 | 0,57% | 0,46% | US$39.488 | - | 44.297.172 CMM |
| 2580 |  YFIVE FINANCE YFIVE | US$1,74 | 0,21% | 3,29% | US$39.297 | - | 22.577 YFIVE |
| 2581 |  TravelNote TVNT | US$0,01814 | 0,53% | 2,77% | US$39.057 | - | 2.153.333 TVNT |
| 2582 |  CryptoEnergy CNRG | US$1,40 | -0,05% | 21,70% | US$38.771 | US$4,98 | 27.700 CNRG |
| 2583 |  Paypex PAYX | US$0,0002543 | 0,56% | 0,73% | US$38.139 | - | 149.998.018 PAYX |
| 2584 |  Zenswap Network Token ZNT | US$0,000003148 | 60,81% | 38,74% | US$37.776 | US$456,74 | 12.001.366.640 ZNT |
| 2585 |  Vortex Defi VTX | US$0,01495 | -2,60% | -3,34% | US$37.366 | US$1.885,59 | 2.500.000 VTX |
| 2586 |  Datacoin DTC | US$0,0009384 | 0,57% | 0,46% | US$37.265 | - | 39.712.849 DTC |
| 2587 |  Neutron NTRN | US$0,0009384 | 0,57% | -8,67% | US$36.710 | US$0,07000 | 39.121.694 NTRN |
| 2588 |  HyperAlloy ALLOY | US$0,01056 | -35,50% | -20,97% | US$36.454 | US$0,01000 | 3.453.286 ALLOY |
| 2589 |  Centurion CNT | US$0,0004688 | 0,37% | 0,38% | US$36.409 | - | 77.663.826 CNT |
| 2590 |  Thingschain TIC | US$0,000003148 | -38,15% | -16,76% | US$36.025 | US$247,10 | 11.445.000.000 TIC |
| 2591 |  Pyrk PYRK | US$0,002284 | -21,45% | -25,89% | US$36.050 | US$773,07 | 15.781.994 PYRK |
| 2592 |  Citadel CTL | US$0,003284 | 0,57% | 0,46% | US$36.026 | - | 10.969.269 CTL |
| 2593 |  CPUchain CPU | US$0,0006099 | 0,57% | 0,46% | US$35.612 | US$19,45 | 58.386.625 CPU |
| 2594 |  AmsterdamCoin AMS | US$0,0007038 | 0,57% | 0,46% | US$35.330 | - | 50.201.886 AMS |
| 2595 |  TajCoin TAJ | US$0,001408 | 0,57% | 0,46% | US$34.655 | - | 24.621.064 TAJ |
| 2596 |  BoatPilot Token NAVY | US$0,0004692 | 0,57% | 0,46% | US$34.655 | US$9.284,99 | 73.863.346 NAVY |
| 2597 |  Mesefa SEFA | US$0,07991 | 1,13% | 35,43% | US$34.415 | US$152,39 | 430.655 SEFA |
| 2598 |  Bitcashpay (old) BCP | US$0,0001684 | -0,41% | -1,16% | US$33.458 | - | 198.655.033 BCP |
| 2599 |  Ether Kingdoms Token IMP | US$0,004223 | 13,14% | 0,53% | US$33.081 | US$103.613 | 7.834.258 IMP |
| 2600 |  Nyerium NYEX | US$0,0009384 | 0,57% | 100,93% | US$32.863 | - | 35.022.329 NYEX |
Tabel di atas menampilkan halaman 52 dari total 169 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.