Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Alpha Coin APC | US$0,0006295 | 0,51% | 31,33% | US$22.034 | US$0,01000 | 35.000.000 APC |
| 2652 |  Elementeum ELET | US$0,01215 | -0,70% | 1,74% | US$63.463 | US$6.535,56 | 5.223.113 ELET |
| 2653 |  Knekted KNT | US$0,00003935 | -34,57% | -28,18% | US$21.608 | US$0,01000 | 549.160.032 KNT |
| 2654 |  Kebab Token KEBAB | US$0,01998 | -0,14% | -0,12% | US$21.595 | US$3,78 | 1.080.935 KEBAB |
| 2655 |  Donu DONU | US$0,004223 | 0,57% | 0,46% | US$21.412 | - | 5.070.895 DONU |
| 2656 |  MarteXcoin MXT | US$0,003753 | 0,57% | -10,70% | US$21.371 | - | 5.693.693 MXT |
| 2657 |  MDtoken MDTK | US$0,005161 | -2,55% | -0,54% | US$21.197 | US$0,1700 | 4.107.112 MDTK |
| 2658 |  Startcoin START | US$0,0004692 | 0,57% | -66,51% | US$21.150 | - | 45.079.785 START |
| 2659 |  Kemacoin KEMA | US$0,0008445 | 0,57% | 13,02% | US$20.573 | - | 24.360.241 KEMA |
| 2660 |  SafeCapital SCAP | US$0,01101 | -4,85% | 57,17% | US$20.403 | US$8,41 | 1.852.870 SCAP |
| 2661 |  UNICORN Token UNI | US$0,0001877 | 0,57% | 0,46% | US$20.064 | US$7,67 | 106.912.509 UNI |
| 2662 |  Swirge SWG | US$0,001658 | -5,55% | -0,09% | US$19.869 | US$84.928,95 | 11.980.559 SWG |
| 2663 |  SovranoCoin SVR | US$0,01267 | 0,57% | 0,46% | US$19.881 | - | 1.569.436 SVR |
| 2664 |  Californium CF | US$0,007976 | 0,57% | 0,46% | US$19.517 | - | 2.446.961 CF |
| 2665 |  Zealium NZL | US$0,001126 | 0,57% | 0,46% | US$19.049 | US$0,5700 | 16.917.415 NZL |
| 2666 |  Quantis Network QUAN | US$0,0004692 | 0,57% | 0,46% | US$18.664 | - | 39.779.347 QUAN |
| 2667 |  Martkist MARTK | US$0,001112 | -20,53% | -6,88% | US$18.852 | US$3.457,12 | 16.952.470 MARTK |
| 2668 |  Ultragate ULG | US$0,001408 | 0,57% | -39,72% | US$18.005 | - | 12.792.128 ULG |
| 2669 |  Semux SEM | US$0,001408 | 0,57% | 50,70% | US$17.893 | - | 12.712.343 SEM |
| 2670 |  YoloCash YLC | US$0,0005902 | 0,50% | 4,05% | US$17.410 | US$60.138,91 | 29.499.388 YLC |
| 2671 |  Eurocoin EUC | US$0,001408 | 0,57% | 50,70% | US$17.477 | - | 12.416.554 EUC |
| 2672 |  Feellike FLL | US$0,009679 | -0,14% | -0,12% | US$17.282 | US$4,10 | 1.785.468 FLL |
| 2673 |  GoHelpFund HELP | US$0,001408 | 0,57% | 0,46% | US$17.097 | US$14.549,15 | 12.147.167 HELP |
| 2674 |  CrevaCoin CREVA | US$0,0004692 | 0,57% | 0,46% | US$17.074 | - | 36.390.750 CREVA |
| 2675 |  CryptoVerificationCoin CVCC | US$0,02909 | -10,93% | -28,40% | US$16.947 | US$45,47 | 582.595 CVCC |
| 2676 |  Nekonium NUKO | US$0,001408 | 0,57% | 201,39% | US$16.891 | US$1,49 | 12.000.829 NUKO |
| 2677 |  Alchemint Standards SDS | US$0,00005131 | 1,33% | 1,37% | US$16.315 | - | 317.946.798 SDS |
| 2678 |  Bonpay BON | US$0,001408 | 0,57% | 0,46% | US$15.891 | - | 11.290.301 BON |
| 2679 |  Quebecoin QBC | US$0,002346 | 0,57% | 0,46% | US$15.725 | - | 6.703.138 QBC |
| 2680 |  SkyHub Coin SHB | US$0,02440 | 0,57% | -19,63% | US$15.697 | - | 643.413 SHB |
| 2681 |  DistX DISTX | US$0,0004833 | 3,03% | 12,45% | US$15.538 | US$16.452,80 | 32.148.833 DISTX |
| 2682 |  SongCoin SONG | US$0,0004688 | 0,37% | 0,38% | US$15.267 | - | 32.565.300 SONG |
| 2683 |  ARbit ARB | US$0,001406 | 0,37% | 0,38% | US$15.231 | - | 10.830.050 ARB |
| 2684 |  Gossip Coin GOSS | US$0,0004692 | 0,57% | 0,46% | US$15.238 | - | 32.479.221 GOSS |
| 2685 |  Carebit CARE | US$0,00009384 | 0,57% | 100,93% | US$14.812 | US$0,2400 | 157.853.770 CARE |
| 2686 |  BitCoal COAL | US$0,003284 | 0,45% | -21,86% | US$14.779 | - | 4.500.000 COAL |
| 2687 |  WXCOINS WXC | US$0,0004692 | 0,57% | 0,46% | US$14.544 | US$0,01000 | 31.000.000 WXC |
| 2688 |  Litecred LTCR | US$0,0004692 | -66,48% | -66,51% | US$14.182 | US$187,67 | 30.227.750 LTCR |
| 2689 |  Joint Ventures JOINT | US$0,0006295 | -56,62% | -75,15% | US$14.006 | US$13.693,75 | 22.248.085 JOINT |
| 2690 |  MedicCoin MEDIC | US$0,00004688 | 0,37% | 0,38% | US$13.987 | - | 298.349.398 MEDIC |
| 2691 |  Castle CSTL | US$0,0006099 | -12,84% | -6,71% | US$13.639 | US$0,08000 | 22.362.176 CSTL |
| 2692 |  Blakecoin BLC | US$0,0004692 | 29,68% | 28,79% | US$13.620 | US$4,60 | 29.028.833 BLC |
| 2693 |  Luna Coin LUNA | US$0,007970 | 0,37% | 13,77% | US$13.600 | - | 1.706.429 LUNA |
| 2694 |  Kalkulus KLKS | US$0,0007038 | 0,57% | 50,70% | US$13.593 | - | 19.314.580 KLKS |
| 2695 |  Simple Software Solutions SSS | US$0,004223 | 0,45% | 13,02% | US$13.329 | US$10,84 | 3.156.655 SSS |
| 2696 |  Panda Yield BBOO | US$0,009474 | -2,13% | -6,83% | US$13.223 | US$994,55 | 1.395.721 BBOO |
| 2697 |  Webcoin WEB | US$0,0002361 | -14,02% | 24,87% | US$13.088 | US$2,31 | 55.439.991 WEB |
| 2698 |  Comet CMT | US$0,01501 | 0,57% | 0,46% | US$13.104 | - | 872.830 CMT |
| 2699 |  Thore Cash TCH | US$0,0002361 | 0,31% | -30,63% | US$12.998 | US$206.497 | 55.056.178 TCH |
| 2700 |  Hyper Speed Network HSN | US$0,0001019 | -0,14% | -0,12% | US$12.532 | - | 122.987.866 HSN |
Tabel di atas menampilkan halaman 54 dari total 169 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.