Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  RAI Finance RAI | US$0,7005 | -14,44% | -9,31% | - | US$66.061.294 | - |
| 2802 |  Global AEX Token GAT | US$0,06533 | -3,15% | -5,78% | - | US$63.298.694 | - |
| 2803 |  ONBUFF ONIT | US$0,2975 | -21,28% | 96,59% | - | US$65.635.705 | - |
| 2804 |  Compound USD Coin CUSDC | US$0,02240 | -0,05% | -0,01% | - | US$56.714.815 | - |
| 2805 |  Wrapped Matic WMATIC | US$2,13 | -4,61% | 17,44% | - | US$145.857.224 | - |
| 2806 |  Wrapped CRO WCRO | US$0,4966 | -4,04% | -7,36% | - | US$45.965.120 | - |
| 2807 |  Wonderland TIME | US$3.301,61 | 9,49% | -9,51% | - | US$44.474.188 | - |
| 2808 |  RING Financial RING | US$159,42 | -27,34% | -33,15% | - | US$55.461.597 | - |
| 2809 |  Redacted Cartel BTRFLY | US$1.878,01 | 45,30% | 0,00% | - | US$37.142.218 | - |
| 2810 |  KingDeFi KRW | US$0,0008082 | 1,04% | 1,70% | - | US$29.023.591 | - |
| 2811 |  Gem Exchange And Trading GXT | US$0,4312 | 5,55% | -16,67% | - | US$27.736.310 | - |
| 2812 |  Highstreet HIGH | US$12,38 | -15,72% | -41,46% | - | US$27.985.860 | - |
| 2813 |  GalaxyGoggle DAO GG | US$50,59 | -21,85% | -33,65% | - | US$25.171.902 | - |
| 2814 |  Thetan Arena THG | US$8,11 | 2,16% | -21,80% | - | US$28.509.772 | - |
| 2815 |  XT.com Token XT | US$15,85 | -0,31% | -7,12% | - | US$22.902.966 | - |
| 2816 |  Cryptowolf Finance $CWOLF | US$11,35 | 0,00% | 0,00% | - | US$39.348.910 | - |
| 2817 |  BiLira TRYB | US$0,06977 | 19,81% | 0,51% | - | US$21.833.576 | - |
| 2818 |  Floki Inu FLOKI | US$0,0001205 | -0,95% | -15,29% | - | US$24.096.702 | - |
| 2819 |  Olympus v1 OHM | US$463,36 | 9,77% | 0,00% | - | US$21.527.881 | - |
| 2820 |  MidasDAO CROWN | US$364,83 | 25,51% | -9,41% | - | US$20.872.763 | - |
| 2821 |  Gold Coin Reserve GCR | US$1.785,99 | -0,22% | 0,55% | - | US$21.647.830 | - |
| 2822 |  MetaversePRO META | US$258,99 | -7,67% | -3,90% | - | US$25.304.341 | - |
| 2823 |  Surviving Soldiers SSG | US$6,47 | 4,45% | 70,24% | - | US$24.622.483 | - |
| 2824 |  Global China Cash CNC | US$0,1597 | -0,72% | -1,02% | - | US$17.801.367 | - |
| 2825 |  Ice DAO ICE | US$42,31 | -40,58% | 82,29% | - | US$17.062.796 | - |
| 2826 |  Paycoin PCI | US$1,41 | -6,19% | -15,78% | - | US$17.271.010 | - |
| 2827 |  Saitama SAITAMA | US$0,00000004589 | -5,27% | 14,60% | - | US$17.267.743 | - |
| 2828 |  Gains Farm GFARM2 | US$1.015,20 | -1,75% | 45,69% | - | US$16.724.736 | - |
| 2829 |  Gera Coin GERA | US$3,89 | 0,44% | -2,95% | - | US$16.422.765 | - |
| 2830 |  Victoria VR VR | US$0,4158 | -2,90% | -19,36% | - | US$15.320.971 | - |
| 2831 |  Decentralized Eternal Virtual Traveller DEVT | US$1,82 | 7,46% | -0,37% | - | US$14.900.889 | - |
| 2832 |  Songbird SGB | US$0,2108 | -5,66% | -23,05% | - | US$13.548.313 | - |
| 2833 |  Metahero HERO | US$0,1470 | -5,65% | 0,50% | - | US$16.424.817 | - |
| 2834 |  Compound USDT CUSDT | US$0,02160 | -0,13% | -0,08% | - | US$13.238.762 | - |
| 2835 |  Bombcrypto BCOIN | US$3,75 | -2,74% | -23,80% | - | US$22.356.914 | - |
| 2836 |  Osmosis OSMO | US$4,42 | 1,11% | 4,99% | - | US$13.131.416 | - |
| 2837 |  Bitkub Coin KUB | US$10,77 | -1,56% | 0,00% | - | US$12.930.052 | - |
| 2838 |  GogolCoin GOL | US$7,84 | -1,98% | 131,55% | - | US$12.845.623 | - |
| 2839 |  Mongoose MONGOOSE | US$0,000000000000 | -26,14% | 419,99% | - | US$12.633.355 | - |
| 2840 |  Polkacity POLC | US$0,8389 | -1,72% | -0,47% | - | US$13.009.582 | - |
| 2841 |  Spookyswap BOO | US$12,81 | -0,71% | 14,57% | - | US$11.805.871 | - |
| 2842 |  ONSTON ONSTON | US$0,3228 | -5,88% | 7,92% | - | US$11.348.811 | - |
| 2843 |  Cere Network CERE | US$0,06504 | -8,04% | -23,60% | - | US$11.399.248 | - |
| 2844 |  TORG TORG | US$0,001380 | -13,82% | -41,17% | - | US$10.806.906 | - |
| 2845 |  Shibnobi SHINJA | US$0,000000000000 | -14,89% | 67,84% | - | US$10.601.841 | - |
| 2846 |  Zodiacs ZDC | US$0,1451 | -12,27% | 25,27% | - | US$19.155.588 | - |
| 2847 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$173,79 | -1,80% | 7,63% | - | US$10.352.782 | - |
| 2848 |  Tomb TOMB | US$1,35 | -5,73% | 5,27% | - | US$10.411.417 | - |
| 2849 |  Neos Credits NCR | US$4,96 | -17,41% | -39,41% | - | US$10.311.338 | - |
| 2850 |  Cryowar CWAR | US$1,57 | -7,15% | -24,08% | - | US$10.209.317 | - |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.