Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hector DAO HEC | US$58,52 | -6,65% | -40,24% | - | US$9.916.972 | - |
| 2852 |  Natural Farm Union Protocol NFUP | US$0,09221 | -32,30% | -37,40% | - | US$9.397.271 | - |
| 2853 |  RPS LEAGUE RPS | US$4,72 | -23,26% | -18,22% | - | US$16.941.458 | - |
| 2854 |  Golden Ratio Token GRT | US$0,6194 | -3,23% | -2,27% | - | US$9.556.914 | - |
| 2855 |  Popsicle Finance ICE | US$13,07 | -5,19% | 20,43% | - | US$10.495.823 | - |
| 2856 |  Tether EURt EURT | US$1,14 | 0,36% | 0,89% | - | US$9.416.803 | - |
| 2857 |  WAM WAM | US$0,1244 | 0,00% | 0,00% | - | US$9.234.017 | - |
| 2858 |  USDP Stablecoin USDP | US$0,9991 | 0,31% | 0,18% | - | US$9.164.384 | - |
| 2859 |  CELEBPLUS CELEB | US$0,3487 | -12,81% | 133,86% | - | US$9.175.245 | - |
| 2860 |  Brother Music Platform BMP | US$0,009082 | -14,99% | -0,15% | - | US$9.262.615 | - |
| 2861 |  Avalaunch XAVA | US$12,64 | 3,19% | -2,24% | - | US$8.943.568 | - |
| 2862 |  Realy REAL | US$18,09 | -14,16% | 22,86% | - | US$8.834.086 | - |
| 2863 |  Moss Carbon Credit MCO2 | US$10,69 | -6,46% | -12,71% | - | US$8.887.684 | - |
| 2864 |  Meme Inu MEME | US$0,006320 | -5,94% | -27,39% | - | US$8.646.606 | - |
| 2865 |  HalfPizza PIZA | US$0,0003284 | -2,66% | -1,62% | - | US$8.495.162 | - |
| 2866 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,22 | -3,81% | -7,37% | - | US$8.404.803 | - |
| 2867 |  CryptoCars CCAR | US$0,5655 | -6,91% | -25,00% | - | US$13.955.395 | - |
| 2868 |  GM Wagmi GM | US$0,0001754 | -6,24% | -20,83% | - | US$8.307.538 | - |
| 2869 |  DOTUP DOTUP | US$2,61 | -6,94% | -18,15% | - | US$8.247.267 | - |
| 2870 |  CryptoGuards CGAR | US$8,47 | 8,20% | 0,00% | - | US$17.664.205 | - |
| 2871 |  Akita Inu AKITA | US$0,000001359 | 0,75% | -3,29% | - | US$7.923.065 | - |
| 2872 |  MetaFinance MFI | US$241,04 | 5,98% | 27,46% | - | US$8.216.175 | - |
| 2873 |  MetaRacers MRS | US$0,5017 | 0,00% | 0,00% | - | US$8.365.083 | - |
| 2874 |  Eco DeFi ECOP | US$2,49 | 1,47% | -2,69% | - | US$7.302.288 | - |
| 2875 |  Kishu Inu KISHU | US$0,000000001982 | 0,39% | -1,01% | - | US$7.277.795 | - |
| 2876 |  MinePlex PLEX | US$0,8818 | -4,35% | -5,29% | - | US$7.144.399 | - |
| 2877 |  LEXIT LEXI | US$0,09576 | -0,43% | 1,99% | - | US$7.061.750 | - |
| 2878 |  CORE MultiChain CMCX | US$0,03520 | 0,44% | 0,01% | - | US$7.163.353 | - |
| 2879 |  Brazilian Digital Token BRZ | US$0,1736 | -0,67% | -0,65% | - | US$6.872.079 | - |
| 2880 |  Euphoria WAGMI | US$263,89 | -13,51% | -27,62% | - | US$6.730.942 | - |
| 2881 |  StarSharks (SSS) SSS | US$10,12 | -9,58% | 0,00% | - | US$10.087.852 | - |
| 2882 |  Alchemist MIST | US$30,93 | 3,11% | -18,73% | - | US$6.656.823 | - |
| 2883 |  Orca ORCA | US$4,87 | -7,87% | -27,36% | - | US$6.546.373 | - |
| 2884 |  Pexcoin PEX | US$0,03521 | -1,50% | -30,05% | - | US$11.445.875 | - |
| 2885 |  Beacon ETH BETH | US$3.684,09 | 0,74% | 5,62% | - | US$6.603.294 | - |
| 2886 |  LunaFox LUFX | US$0,000000000000 | 0,00% | 0,00% | - | US$6.495.288 | - |
| 2887 |  MeetPle MPT | US$0,07580 | 0,48% | -22,40% | - | US$6.419.533 | - |
| 2888 |  Viper Protocol VIPER | US$1,14 | 1,44% | 47,67% | - | US$6.123.303 | - |
| 2889 |  OEC Token OKT | US$44,41 | 1,18% | -0,72% | - | US$6.231.660 | - |
| 2890 |  FreeRossDAO FREE | US$0,002544 | -31,69% | 0,00% | - | US$6.221.173 | - |
| 2891 |  Mineral MNR | US$0,008296 | -1,89% | 3,24% | - | US$6.076.964 | - |
| 2892 |  Louverture LVT | US$0,01931 | 6,36% | 0,00% | - | US$6.304.285 | - |
| 2893 |  Thinkium TKM | US$0,1319 | -0,20% | -3,79% | - | US$6.257.203 | - |
| 2894 |  XRPDOWN XRPDOWN | US$0,0008594 | -16,65% | -28,75% | - | US$5.888.377 | - |
| 2895 |  Gold Secured Currency GSX | US$0,03388 | -0,78% | 12,97% | - | US$5.943.603 | - |
| 2896 |  BTCDOWN BTCDOWN | US$0,01299 | -0,83% | -0,41% | - | US$5.991.469 | - |
| 2897 |  Clifford Inu CLIFF | US$0,00006393 | -37,28% | 0,00% | - | US$6.009.775 | - |
| 2898 |  RUSH COIN RUSH | US$0,03958 | -3,85% | 3,06% | - | US$5.728.821 | - |
| 2899 |  nUSD (HotBit) nUSD | US$0,000000000989 | 1,75% | 0,00% | - | US$5.691.186 | - |
| 2900 |  Multi-Chain Capital (new) MCC | US$0,00004580 | 26,19% | 0,00% | - | US$6.468.152 | - |
Tabel di atas menampilkan halaman 58 dari total 169 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.