Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ImageCash IMGC | US$0,002346 | 0,57% | -49,77% | US$12.519 | US$3,70 | 5.336.414 IMGC |
| 2702 |  Boolberry BBR | US$0,0009384 | 0,57% | -33,02% | US$12.393 | - | 13.207.454 BBR |
| 2703 |  Netrum NTR | US$0,005448 | -16,58% | -67,59% | US$11.658 | - | 2.139.819 NTR |
| 2704 |  Yearn Finance Bit YFBT | US$10,41 | -2,10% | -14,70% | US$11.372 | US$156,06 | 1.093 YFBT |
| 2705 |  XPA XPA | US$0,0001967 | 0,51% | 4,06% | US$11.249 | - | 57.177.751 XPA |
| 2706 |  IFX24 IFX24 | US$0,003753 | 0,57% | 0,46% | US$11.260 | - | 3.000.000 IFX24 |
| 2707 |  Exosis EXO | US$0,02110 | -21,32% | 0,38% | US$10.891 | US$1,12 | 516.268 EXO |
| 2708 |  S.Finance SFG | US$0,1256 | -2,84% | 0,28% | US$10.664 | US$633.352 | 84.903 SFG |
| 2709 |  CREDIT CREDIT | US$0,0001113 | -6,96% | -27,70% | US$10.587 | US$134.323 | 95.083.315 CREDIT |
| 2710 |  Mobile Crypto Pay Coin MCPC | US$0,001067 | -13,69% | -39,94% | US$10.294 | US$0,1700 | 9.647.081 MCPC |
| 2711 |  Prime-XI PXI | US$0,0004692 | 0,57% | 0,46% | US$10.290 | - | 21.931.815 PXI |
| 2712 |  SharedStake SGT | US$0,06739 | -0,44% | 3,86% | US$10.109 | - | 150.015 SGT |
| 2713 |  Vivid Coin VIVID | US$0,001314 | 0,45% | 12,52% | US$10.112 | - | 7.697.539 VIVID |
| 2714 |  Independent Money System IMS | US$0,001877 | 0,57% | 0,46% | US$10.076 | - | 5.368.934 IMS |
| 2715 |  GeyserCoin GSR | US$0,006099 | 0,57% | -12,93% | US$9.996 | US$154,59 | 1.638.951 GSR |
| 2716 |  Cabbage CAB | US$0,0009384 | 0,57% | 0,46% | US$9.853 | - | 10.499.996 CAB |
| 2717 |  Electrum Dark ELD | US$0,002486 | 24,14% | 4,65% | US$9.695 | US$89,23 | 3.899.312 ELD |
| 2718 |  SWYFT SWYFTT | US$0,01340 | 0,37% | 2,34% | US$9.475 | - | 706.940 SWYFTT |
| 2719 |  Fox Trading FOXT | US$0,001102 | 0,31% | 4,06% | US$9.351 | - | 8.487.614 FOXT |
| 2720 |  CCUniverse UVU | US$0,000009384 | 0,57% | -33,02% | US$9.390 | - | 1.000.660.283 UVU |
| 2721 |  Aeryus AER | US$0,0007633 | 10,62% | 21,70% | US$9.383 | US$0,01000 | 12.292.955 AER |
| 2722 |  Veltor VLT | US$0,01642 | 0,57% | 0,46% | US$9.111 | - | 554.855 VLT |
| 2723 |  PAXEX PAXEX | US$0,0005161 | 0,57% | 0,46% | US$9.069 | - | 17.571.745 PAXEX |
| 2724 |  STRAKS STAK | US$0,0003753 | 0,57% | 0,46% | US$8.955 | US$0,4300 | 23.858.907 STAK |
| 2725 |  Italo XTA | US$0,0004926 | 5,60% | 5,49% | US$8.814 | - | 17.891.126 XTA |
| 2726 |  VectorAI VEC2 | US$0,0004692 | 0,57% | 0,46% | US$8.633 | - | 18.399.311 VEC2 |
| 2727 |  ECOSC ECU | US$0,009989 | 42,66% | 24,85% | US$8.603 | US$843,67 | 861.265 ECU |
| 2728 |  PLNcoin PLNC | US$0,0004692 | 0,57% | 0,46% | US$8.018 | - | 17.089.600 PLNC |
| 2729 |  Scanetchain SWC | US$0,000009376 | 0,49% | 0,38% | US$7.871 | US$69,34 | 839.506.297 SWC |
| 2730 |  SpeedCash SCS | US$0,01360 | 0,37% | 0,38% | US$7.814 | - | 574.745 SCS |
| 2731 |  Bitvolt VOLT | US$0,0004692 | 0,57% | 0,46% | US$7.783 | - | 16.588.056 VOLT |
| 2732 |  High Voltage HVCO | US$0,005099 | 0,54% | -0,75% | US$7.618 | - | 1.494.171 HVCO |
| 2733 |  Ragnarok RAGNA | US$0,0004692 | 0,57% | 0,46% | US$7.619 | US$0,2800 | 16.238.639 RAGNA |
| 2734 |  LitecoinToken LTK | US$0,00000007996 | -0,04% | -27,29% | US$7.500 | - | 93.798.013.228 LTK |
| 2735 |  Newton Coin Project NCP | US$0,00007022 | -0,22% | -6,55% | US$7.365 | - | 104.880.960 NCP |
| 2736 |  Rigel Finance RIGEL | US$1,75 | 2,20% | -38,24% | US$7.340 | US$5,42 | 4.199 RIGEL |
| 2737 |  Iconic ICON | US$0,01219 | 0,37% | 0,38% | US$7.227 | - | 592.894 ICON |
| 2738 |  Guider GDR | US$0,00002891 | 0,27% | -34,23% | US$7.205 | US$37,03 | 249.181.440 GDR |
| 2739 |  DOWCOIN DOW | US$0,0005902 | 0,51% | 4,06% | US$6.991 | - | 11.845.266 DOW |
| 2740 |  Apollon XAP | US$0,00004692 | -66,48% | -66,51% | US$6.971 | US$0,4100 | 148.585.276 XAP |
| 2741 |  SocialCoin SOCC | US$0,0006493 | -0,61% | 4,11% | US$6.830 | - | 10.518.425 SOCC |
| 2742 |  Save and Gain SANDG | US$0,002219 | 0,52% | 2,89% | US$6.799 | - | 3.064.800 SANDG |
| 2743 |  Compound Coin COMP | US$0,0000001270 | -7,45% | -25,96% | US$6.823 | US$106,52 | 53.731.717.830 COMP |
| 2744 |  MustangCoin MST | US$0,01079 | 0,57% | -64,45% | US$6.802 | - | 630.343 MST |
| 2745 |  XDNA XDNA | US$0,0007507 | 41,75% | 39,78% | US$6.623 | US$54,62 | 8.822.007 XDNA |
| 2746 |  LuckySevenToken LST | US$0,00009822 | -0,14% | -91,81% | US$6.442 | - | 65.590.200 LST |
| 2747 |  iBank IBANK | US$0,001408 | 0,57% | 0,46% | US$6.371 | - | 4.526.324 IBANK |
| 2748 |  The Currency Analytics TCAT | US$0,00003935 | 0,51% | 4,06% | US$6.142 | - | 156.088.537 TCAT |
| 2749 |  Klimatas KTS | US$0,008445 | -17,60% | 18,96% | US$6.105 | US$222,67 | 722.904 KTS |
| 2750 |  ROIyal Coin ROCO | US$0,002815 | 0,57% | 0,46% | US$6.049 | - | 2.148.938 ROCO |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.