Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ZeusNetwork ZEUS | US$0,0000004692 | 0,57% | 0,46% | US$32.842 | - | 70.000.000.000 ZEUS |
| 2602 |  Decentralized Asset Trading Platform DATP | US$0,000002734 | 9,20% | -21,66% | US$32.312 | US$0,9400 | 11.820.620.222 DATP |
| 2603 |  UChain UCN | US$0,0001051 | 0,50% | 1,46% | US$32.090 | US$4.888,06 | 305.346.957 UCN |
| 2604 |  Celeum CLX | US$0,006099 | 0,51% | 4,06% | US$31.270 | - | 5.127.335 CLX |
| 2605 |  Havy HAVY | US$0,000003795 | -5,08% | -11,01% | US$31.120 | US$1.639,31 | 8.200.000.000 HAVY |
| 2606 |  Zuflo Coin ZFL | US$0,0004692 | 0,57% | 0,46% | US$30.470 | US$0,01000 | 64.944.573 ZFL |
| 2607 |  Bitnation XPAT | US$0,000001002 | 0,59% | 0,39% | US$30.493 | US$834,04 | 30.444.373.640 XPAT |
| 2608 |  Provoco Token VOCO | US$0,00000003999 | 33,26% | 99,93% | US$39.966 | US$1,83 | 999.375.710.075 VOCO |
| 2609 |  Narrative NRVE | US$0,0003592 | 1,33% | 1,37% | US$29.607 | - | 82.428.004 NRVE |
| 2610 |  ZINC ZINC | US$0,005286 | -0,71% | -5,81% | US$29.517 | US$101,95 | 5.583.588 ZINC |
| 2611 |  Ignition IC | US$0,01971 | 132,08% | 163,72% | US$29.361 | US$34,83 | 1.489.994 IC |
| 2612 |  SparksPay SPK | US$0,002752 | -1,39% | -1,79% | US$29.289 | US$3,93 | 10.643.403 SPK |
| 2613 |  Zayedcoin ZYD | US$0,004692 | 0,57% | 0,46% | US$29.295 | - | 6.243.840 ZYD |
| 2614 |  X-Coin XCO | US$0,002346 | 0,57% | 25,58% | US$29.054 | - | 12.384.976 XCO |
| 2615 |  IGToken IG | US$0,000006689 | -82,91% | -82,31% | US$28.689 | US$0,01000 | 4.289.024.188 IG |
| 2616 |  Kush Finance KSEED | US$0,1099 | -0,14% | -0,12% | US$28.818 | - | 262.272 KSEED |
| 2617 |  Halving Token HALV | US$0,01185 | -20,19% | -6,73% | US$28.753 | US$838,99 | 2.425.451 HALV |
| 2618 |  GravityCoin GXX | US$0,004223 | 0,57% | -43,49% | US$28.670 | US$0,6700 | 6.789.669 GXX |
| 2619 |  Bitcoin CZ BCZ | US$0,007507 | 0,45% | 14,82% | US$28.647 | - | 3.816.103 BCZ |
| 2620 |  Arion ARION | US$0,001877 | 0,57% | 0,46% | US$28.501 | US$2,59 | 15.186.775 ARION |
| 2621 |  MktCoin MLM | US$0,00002344 | 1,02% | 0,83% | US$28.355 | US$662,48 | 1.209.529.900 MLM |
| 2622 |  Uptrennd 1UP | US$0,00007038 | 0,57% | 0,46% | US$28.253 | US$1.162,62 | 401.460.369 1UP |
| 2623 |  Bionic BNC | US$0,00005390 | 0,51% | -32,76% | US$27.973 | - | 518.931.721 BNC |
| 2624 |  Neuromorphic.io NMP | US$0,003935 | 0,31% | 4,06% | US$27.543 | US$3,49 | 7.000.000 NMP |
| 2625 |  iBTC IBTC | US$0,0005494 | 0,53% | 2,49% | US$27.465 | - | 49.993.999 IBTC |
| 2626 |  EDRCoin EDRC | US$0,009384 | 0,57% | 0,46% | US$27.505 | - | 2.931.224 EDRC |
| 2627 |  Bitcoin Zero BZX | US$0,0009384 | 0,57% | 0,46% | US$27.222 | US$8,82 | 29.010.752 BZX |
| 2628 |  Arepacoin AREPA | US$0,001575 | -6,22% | 26,02% | US$27.069 | US$0,01000 | 17.186.815 AREPA |
| 2629 |  KUN KUN | US$13,46 | 0,09% | 12,11% | US$26.910 | US$428,69 | 2.000 KUN |
| 2630 |  ParkByte PKB | US$0,005630 | 0,57% | 0,46% | US$26.822 | - | 4.764.026 PKB |
| 2631 |  ProxyNode PRX | US$0,0001408 | 0,57% | 0,46% | US$26.733 | US$7,04 | 189.926.290 PRX |
| 2632 |  Spectrum SPT | US$0,00002203 | 0,51% | 9,95% | US$26.441 | - | 1.199.987.500 SPT |
| 2633 |  CRDT CRDT | US$0,002989 | -5,24% | -5,52% | US$26.243 | US$880.759 | 8.779.314 CRDT |
| 2634 |  SpreadCoin SPR | US$0,002346 | 0,57% | 25,58% | US$26.178 | - | 11.159.260 SPR |
| 2635 |  Bitcoin Token BTCT | US$0,001877 | 0,57% | -94,27% | US$25.881 | US$14,79 | 13.790.433 BTCT |
| 2636 |  Datarius Credit DTRC | US$0,0001291 | -1,00% | 1,91% | US$25.958 | US$480,83 | 201.017.063 DTRC |
| 2637 |  Dollarcoin DLC | US$0,002815 | 0,57% | 0,46% | US$25.636 | - | 9.106.714 DLC |
| 2638 |  Shivers SHVR | US$0,0004692 | 0,45% | 0,46% | US$25.548 | - | 54.453.298 SHVR |
| 2639 |  Bitcoin Adult BTAD | US$0,0004692 | -4,04% | 5,75% | US$24.201 | US$23,46 | 51.582.493 BTAD |
| 2640 |  Hyper Finance HYFI | US$0,0007542 | -1,37% | -3,58% | US$23.877 | US$16,23 | 31.658.686 HYFI |
| 2641 |  Plus-Coin NPLC | US$0,00005036 | -6,28% | -13,51% | US$23.668 | US$85,13 | 469.946.471 NPLC |
| 2642 |  Yield Stake Finance YI12 | US$2,14 | -47,36% | -47,36% | US$23.751 | US$204,86 | 11.111 YI12 |
| 2643 |  Acoin ACOIN | US$0,01922 | 0,37% | 0,38% | US$23.451 | - | 1.220.085 ACOIN |
| 2644 |  BowsCoin BSC | US$0,004223 | 0,57% | 0,46% | US$23.436 | - | 5.550.102 BSC |
| 2645 |  Payfair PFR | US$0,0005902 | 0,51% | 4,06% | US$23.223 | - | 39.347.537 PFR |
| 2646 |  SCRIV NETWORK SCRIV | US$0,0009428 | -3,18% | -3,87% | US$23.330 | US$65,61 | 24.744.362 SCRIV |
| 2647 |  HyperQuant HQT | US$0,0002306 | -1,18% | 42,80% | US$23.057 | US$313,74 | 100.000.000 HQT |
| 2648 |  PolypuX PUX | US$0,0005644 | -10,73% | -14,48% | US$22.575 | US$3.315,71 | 40.000.000 PUX |
| 2649 |  BLAST BLAST | US$0,0004692 | 0,57% | 0,46% | US$22.421 | US$0,01000 | 47.787.479 BLAST |
| 2650 |  Bitcoin 21 XBTC21 | US$0,02815 | 0,57% | 50,70% | US$22.326 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 53 dari total 169 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.