Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitRewards BIT | US$0,0001959 | 0,31% | 35,30% | US$67.155 | - | 342.725.114 BIT |
| 2502 |  FUTURAX FTXT | US$0,00001967 | -40,18% | 82,82% | US$67.015 | US$1.082,96 | 3.406.412.461 FTXT |
| 2503 |  PAYCENT PYN | US$0,0007854 | 6,03% | 24,51% | US$67.004 | US$59,40 | 85.310.628 PYN |
| 2504 |  PostCoin POST | US$0,004223 | 0,57% | 0,46% | US$67.005 | - | 15.868.233 POST |
| 2505 |  Merebel MERI | US$0,01063 | 4,34% | -15,73% | US$65.829 | US$264,02 | 6.195.344 MERI |
| 2506 |  Xuez XUEZ | US$0,01548 | 7,06% | -0,16% | US$65.468 | US$59.477,42 | 4.228.447 XUEZ |
| 2507 |  Photon PHO | US$0,000001527 | -0,22% | 5,64% | US$65.566 | US$0,01000 | 42.949.218.582 PHO |
| 2508 |  EveriToken EVT | US$0,002880 | 72,04% | 81,71% | US$65.127 | US$699,59 | 22.614.716 EVT |
| 2509 |  ROAD ROAD | US$0,0008191 | -2,98% | -7,25% | US$64.955 | US$32.708,93 | 79.300.570 ROAD |
| 2510 |  Gravity GZRO | US$0,00004692 | 0,57% | 0,46% | US$65.019 | - | 1.385.822.756 GZRO |
| 2511 |  Privatix PRIX | US$0,05724 | -2,62% | -7,84% | US$64.420 | US$29.154,59 | 1.125.455 PRIX |
| 2512 |  Natmin Pure Escrow NAT | US$0,0003935 | 0,31% | 4,06% | US$63.580 | - | 161.588.985 NAT |
| 2513 |  Cryptrust CTRT | US$0,000008989 | -18,31% | -24,81% | US$63.754 | US$776,17 | 7.092.756.485 CTRT |
| 2514 |  BitSend BSD | US$0,001963 | -15,84% | -12,42% | US$62.815 | US$0,1300 | 31.996.743 BSD |
| 2515 |  BitBlocks Finance BBKFI | US$0,01125 | -3,05% | 1,11% | US$62.168 | US$731,73 | 5.526.288 BBKFI |
| 2516 |  Biotron BTRN | US$0,0009384 | 0,57% | 0,46% | US$61.899 | US$126,83 | 65.965.771 BTRN |
| 2517 |  Mchain MAR | US$0,0007976 | 113,71% | 89,77% | US$61.778 | US$26,46 | 77.455.350 MAR |
| 2518 |  VoteCoin VOT | US$0,0004692 | 0,57% | 0,46% | US$61.450 | - | 130.973.375 VOT |
| 2519 |  ELTCOIN ELTCOIN | US$0,0006689 | -14,57% | 17,93% | US$60.200 | US$25.396,57 | 90.000.000 ELTCOIN |
| 2520 |  Sociall SCL | US$0,003566 | 0,57% | 0,46% | US$59.598 | - | 16.714.020 SCL |
| 2521 |  Sparkle Loyalty SPRKL | US$0,004095 | 207,72% | 192,06% | US$53.305 | US$941,60 | 13.017.308 SPRKL |
| 2522 |  PureVidz VIDZ | US$0,0004692 | 0,57% | 0,46% | US$58.778 | - | 125.279.775 VIDZ |
| 2523 |  Ratecoin XRA | US$0,0004688 | 0,37% | -33,08% | US$57.405 | - | 122.449.162 XRA |
| 2524 |  Energycoin ENRG | US$0,0004692 | 0,57% | 0,46% | US$57.392 | - | 122.325.446 ENRG |
| 2525 |  Dynamite DYNMT | US$0,1442 | 2,68% | -12,09% | US$57.134 | US$105.465 | 396.160 DYNMT |
| 2526 |  Ccore CCO | US$0,03203 | -19,24% | 183,28% | US$54.446 | US$62,56 | 1.699.999 CCO |
| 2527 |  BitGuild PLAT PLAT | US$0,0009083 | -0,37% | -0,93% | US$54.104 | US$24.059,84 | 59.566.902 PLAT |
| 2528 |  Bitcoin Incognito XBI | US$0,004091 | -2,49% | -12,58% | US$53.317 | US$0,1800 | 13.031.736 XBI |
| 2529 |  Yocoin YOC | US$0,0001408 | 27,59% | -21,88% | US$52.031 | US$1.046,55 | 369.659.255 YOC |
| 2530 |  Cryptobuyer XPT | US$0,0009041 | 3,88% | -15,67% | US$51.788 | - | 57.282.664 XPT |
| 2531 |  SF Capital SFCP | US$0,0005157 | -26,77% | -39,30% | US$51.568 | US$45,49 | 99.999.500 SFCP |
| 2532 |  FirstCoin FRST | US$0,001628 | 0,53% | 2,47% | US$50.819 | - | 31.207.528 FRST |
| 2533 |  Tourist Token TOTO | US$0,000009364 | 100,48% | 121,34% | US$50.876 | US$167,08 | 5.433.323.630 TOTO |
| 2534 |  Onix ONX | US$0,0004692 | 0,57% | 0,46% | US$50.236 | - | 107.072.781 ONX |
| 2535 |  ICOBID ICOB | US$0,0004692 | 0,57% | 0,46% | US$50.225 | - | 107.048.455 ICOB |
| 2536 |  Global Currency Reserve GCR | US$0,0004692 | 0,57% | 0,46% | US$50.213 | - | 107.024.222 GCR |
| 2537 |  MU DANK DANK | US$0,002031 | -0,41% | -9,99% | US$49.952 | - | 24.592.807 DANK |
| 2538 |  Digital Money Bits DMB | US$0,0004692 | 0,57% | 0,46% | US$49.814 | - | 106.173.958 DMB |
| 2539 |  ArbitrageCT ARCT | US$0,0004692 | 0,57% | 0,46% | US$49.102 | - | 104.655.777 ARCT |
| 2540 |  ShowHand HAND | US$0,0000007869 | 0,51% | 4,06% | US$48.721 | US$393,87 | 61.912.434.418 HAND |
| 2541 |  Tutti Frutti TFF | US$0,0006273 | -12,78% | -15,13% | US$48.863 | US$4.756,18 | 77.892.928 TFF |
| 2542 |  MultiCoinCasino MCC | US$0,01004 | -0,05% | -0,04% | US$48.260 | US$42,87 | 4.807.840 MCC |
| 2543 |  Bintex Futures BNTX | US$0,4745 | -0,14% | -33,18% | US$47.805 | US$7.023,63 | 100.754 BNTX |
| 2544 |  ParallelCoin DUO | US$0,1516 | 12,40% | 1,00% | US$47.714 | - | 314.719 DUO |
| 2545 |  BBSCoin BBS | US$0,0000004692 | 0,57% | -50,93% | US$47.658 | US$1,22 | 101.578.614.878 BBS |
| 2546 |  Veles VLS | US$0,03660 | -7,71% | -5,02% | US$47.203 | US$37,31 | 1.289.840 VLS |
| 2547 |  Theresa May Coin MAY | US$0,0004692 | 0,57% | 0,46% | US$46.926 | - | 100.018.000 MAY |
| 2548 |  Unify UNIFY | US$0,002580 | 0,57% | 0,46% | US$46.926 | - | 18.185.085 UNIFY |
| 2549 |  Adzcoin ADZ | US$0,0009384 | 0,57% | 0,46% | US$46.755 | - | 49.827.043 ADZ |
| 2550 |  Herbalist Token HERB | US$0,000004877 | -18,73% | -53,38% | US$46.335 | US$314,83 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.