Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SuperCoin SUPER | US$0,002346 | 0,57% | 0,46% | US$126.886 | US$22,64 | 54.089.001 SUPER |
| 2402 |  BitWhite BTW | US$0,003479 | -7,94% | -6,13% | US$126.364 | US$131.880 | 36.325.371 BTW |
| 2403 |  HeartBout HB | US$0,002346 | 0,57% | 0,46% | US$125.493 | US$5,18 | 53.495.267 HB |
| 2404 |  GoldBlocks GB | US$0,007976 | 0,57% | 0,46% | US$124.137 | - | 15.563.873 GB |
| 2405 |  COVA COVA | US$0,00005010 | -43,51% | -53,53% | US$125.058 | US$7.558,28 | 2.496.011.000 COVA |
| 2406 |  Artfinity AT | US$0,0008491 | 10,23% | -44,51% | US$105.869 | US$901,28 | 124.689.207 AT |
| 2407 |  CyberMusic CYMT | US$0,000007843 | 53,49% | 53,73% | US$121.566 | US$890,36 | 15.500.000.000 CYMT |
| 2408 |  BidiPass BDP | US$0,0003089 | -26,37% | -24,24% | US$119.430 | US$54,46 | 386.631.337 BDP |
| 2409 |  DEJAVE DJV | US$45,22 | 0,45% | 0,46% | US$119.157 | - | 2.635 DJV |
| 2410 |  Aditus ADI | US$0,0005043 | 13,16% | 5,16% | US$118.071 | US$160.040 | 234.110.888 ADI |
| 2411 |  ATBCoin ATB | US$0,002815 | 0,45% | 0,46% | US$118.340 | - | 42.038.227 ATB |
| 2412 |  PRIA PRIA | US$1,70 | -0,46% | 3,88% | US$118.112 | US$3,89 | 69.356 PRIA |
| 2413 |  Italian Lira ITL | US$0,000004692 | 0,57% | 0,46% | US$117.294 | - | 24.999.999.998 ITL |
| 2414 |  ITO Utility Token IUT | US$0,001259 | 0,31% | 4,06% | US$116.110 | - | 92.217.603 IUT |
| 2415 |  EchoLink EKO | US$0,0002196 | -5,77% | -13,61% | US$109.778 | US$11.266,98 | 500.000.000 EKO |
| 2416 |  CUE Protocol CUE | US$15,15 | -1,37% | -1,60% | US$115.422 | US$497,05 | 7.617 CUE |
| 2417 |  Kurrent KURT | US$0,001877 | 0,57% | 0,46% | US$115.164 | - | 61.364.813 KURT |
| 2418 |  SiaCashCoin SCC | US$0,000005115 | -12,90% | 22,98% | US$113.410 | US$172,61 | 22.171.964.349 SCC |
| 2419 |  Island Coin ISLE | US$0,000000000400 | -0,26% | -1,15% | US$113.767 | US$49,43 | 284.670.482.668.945 ISLE |
| 2420 |  Beetle Coin BEET | US$0,0004109 | 0,56% | 3,37% | US$113.700 | - | 276.709.240 BEET |
| 2421 |  PayCoin XPY | US$0,009384 | 0,57% | 0,46% | US$112.558 | - | 11.995.342 XPY |
| 2422 |  TrustDAO TRUST | US$0,006188 | -0,41% | -16,84% | US$112.147 | - | 18.123.679 TRUST |
| 2423 |  Defis XGM | US$0,0008229 | -33,18% | -2,42% | US$110.733 | US$239,01 | 134.558.580 XGM |
| 2424 |  Cheesecoin CHEESE | US$0,0002707 | 15,82% | 1,35% | US$110.662 | US$2,99 | 408.869.908 CHEESE |
| 2425 |  ImageCoin IMG | US$0,009242 | 2,25% | -15,68% | US$110.265 | US$94.760,55 | 11.930.794 IMG |
| 2426 |  Bitcloud BTDX | US$0,002815 | -13,80% | -24,65% | US$107.330 | US$1,71 | 38.127.142 BTDX |
| 2427 |  Bolivarcoin BOLI | US$0,006381 | -12,33% | -2,41% | US$104.926 | US$149,25 | 16.444.041 BOLI |
| 2428 |  Agora VOTE | US$0,002770 | -3,17% | -5,12% | US$104.057 | US$2,77 | 37.567.045 VOTE |
| 2429 |  Matrexcoin MAC | US$0,004692 | 0,57% | 0,46% | US$104.046 | - | 22.176.440 MAC |
| 2430 |  UBU Finance UBU | US$0,01460 | -0,07% | -10,71% | US$103.724 | US$34.653,75 | 7.104.255 UBU |
| 2431 |  Helix HLIX | US$0,002815 | -20,60% | -13,89% | US$103.653 | US$12,19 | 36.821.028 HLIX |
| 2432 |  1MillionNFTs 1MIL | US$0,8537 | -9,50% | -16,49% | US$102.448 | US$478.171 | 120.000 1MIL |
| 2433 |  Cipher CPR | US$0,001343 | 18,21% | 6,22% | US$102.469 | US$2.746,78 | 76.283.402 CPR |
| 2434 |  Civitas CIV | US$0,01220 | -20,76% | 117,67% | US$102.331 | US$180,72 | 8.388.784 CIV |
| 2435 |  Hyperion HYN | US$0,0004995 | -0,14% | -0,12% | US$101.784 | US$13,72 | 203.783.085 HYN |
| 2436 |  SynLev SYN | US$0,008309 | 6,25% | 4,51% | US$101.759 | US$734.243 | 12.247.020 SYN |
| 2437 |  MyBit MYB | US$0,0006466 | -1,56% | 1,52% | US$101.635 | US$676,33 | 157.187.027 MYB |
| 2438 |  4NEW KWATT | US$0,001640 | 5,57% | -3,34% | US$100.264 | US$2.842,38 | 61.152.763 KWATT |
| 2439 |  BERNcash BERN | US$0,001408 | 0,57% | 0,46% | US$100.264 | - | 71.234.301 BERN |
| 2440 |  Ormeus Cash OMC | US$0,0005255 | -0,14% | -0,12% | US$100.049 | US$216.103 | 190.398.627 OMC |
| 2441 |  AI Doctor AIDOC | US$0,0001279 | 0,79% | -1,09% | US$99.439 | US$791,82 | 777.777.776 AIDOC |
| 2442 |  Nasdacoin NSD | US$0,003692 | -37,76% | -32,56% | US$98.727 | US$9.151,93 | 26.743.895 NSD |
| 2443 |  BitcoiNote BTCN | US$0,007507 | 0,57% | -10,70% | US$99.221 | - | 13.217.404 BTCN |
| 2444 |  YENTEN YTN | US$0,002346 | 1,32% | 14,85% | US$98.413 | US$29,68 | 41.952.065 YTN |
| 2445 |  Mate MATE | US$0,03636 | -14,02% | -41,96% | US$98.171 | US$48.087,37 | 2.699.727 MATE |
| 2446 |  GMB GMB | US$0,0001888 | -0,14% | -0,11% | US$97.673 | - | 517.356.899 GMB |
| 2447 |  Unicly Genesis Collection UUNICLY | US$0,09698 | -0,45% | 6,29% | US$96.979 | - | 1.000.000 UUNICLY |
| 2448 |  FNB Protocol FNB | US$0,00004016 | -0,14% | 13,10% | US$96.794 | - | 2.410.449.913 FNB |
| 2449 |  Fire Lotto FLOT | US$0,003817 | -3,48% | -6,54% | US$104.885 | - | 27.481.717 FLOT |
| 2450 |  Matryx MTX | US$0,004075 | 11,14% | -27,88% | US$94.650 | US$982,57 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 49 dari total 169 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.