Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DogeCash DOGEC | US$0,01818 | 5,05% | -22,15% | US$304.449 | US$193,67 | 16.748.374 DOGEC |
| 2202 |  Finminity FMT | US$0,1672 | 3,97% | 6,05% | US$303.049 | US$2.274,08 | 1.812.684 FMT |
| 2203 |  BiblePay BBP | US$0,0001571 | 34,20% | 38,58% | US$401.201 | US$100.924 | 2.552.987.248 BBP |
| 2204 |  Ducato Protocol Token DUCATO | US$0,2339 | -1,92% | -82,64% | US$299.448 | US$42.970,96 | 1.280.000 DUCATO |
| 2205 |  EventChain EVC | US$0,009523 | -7,62% | -3,32% | US$297.587 | US$19.805,08 | 31.250.497 EVC |
| 2206 |  CROAT CROAT | US$0,003284 | 17,33% | 0,46% | US$297.483 | US$347,09 | 90.579.068 CROAT |
| 2207 |  Alanyaspor Fan Token ALA | US$0,9646 | 5,80% | 10,69% | US$299.040 | US$29.087,59 | 310.001 ALA |
| 2208 |  Fyooz FYZ | US$0,04595 | 3,95% | -31,70% | US$297.393 | US$169.678 | 6.471.843 FYZ |
| 2209 |  Po.et POE | US$0,00009384 | 0,57% | -8,67% | US$294.792 | US$7,37 | 3.141.592.653 POE |
| 2210 |  Infinity Esaham INFS | US$0,3579 | -16,46% | -40,79% | US$227.305 | US$1.457,71 | 635.122 INFS |
| 2211 |  Samusky SAMU | US$0,0005348 | 0,13% | -1,85% | US$292.965 | US$498,72 | 547.842.420 SAMU |
| 2212 |  SmileyCoin SMLY | US$0,00001832 | -0,22% | -2,49% | US$289.557 | US$29,81 | 15.806.193.400 SMLY |
| 2213 |  Fundamenta FMTA | US$0,2742 | -2,91% | -2,09% | US$286.672 | US$2.104,12 | 1.045.592 FMTA |
| 2214 |  Stably USD USDS | US$1,01 | -1,70% | 0,70% | US$287.026 | - | 282.900 USDS |
| 2215 |  Digitalcoin DGC | US$0,007507 | 0,57% | 60,74% | US$286.349 | US$2,54 | 38.145.268 DGC |
| 2216 |  ZPER ZPR | US$0,0002255 | 0,51% | 4,06% | US$283.680 | - | 1.258.254.657 ZPR |
| 2217 |  Fortuna FOTA | US$0,0005894 | 174,24% | 2,64% | US$282.915 | US$128,66 | 479.997.016 FOTA |
| 2218 |  Rubies RBIES | US$0,02721 | 0,57% | 0,46% | US$283.422 | - | 10.415.252 RBIES |
| 2219 |  SkinCoin SKIN | US$0,003186 | -0,74% | -62,21% | US$280.989 | US$50.361,48 | 88.183.483 SKIN |
| 2220 |  Unicly Doki Doki Collection UDOKI | US$0,0002800 | 0,85% | 8,54% | US$279.989 | - | 1.000.000.000 UDOKI |
| 2221 |  BitcoinPoS BPS | US$0,05587 | 4,19% | -29,70% | US$280.045 | US$566,04 | 5.012.077 BPS |
| 2222 |  Crypto Kombat KOMBAT | US$27,60 | -1,37% | 53,01% | US$278.928 | US$171,21 | 10.107 KOMBAT |
| 2223 |  NuShares NSR | US$0,00004692 | -31,78% | -31,62% | US$275.061 | US$5,31 | 5.862.641.980 NSR |
| 2224 |  Netko NETKO | US$0,01971 | 0,57% | -35,08% | US$274.862 | - | 13.948.590 NETKO |
| 2225 |  Lunyr LUN | US$0,1192 | 0,57% | 0,46% | US$273.837 | - | 2.297.853 LUN |
| 2226 |  FansTime FTI | US$0,00009536 | -6,82% | 7,75% | US$271.782 | US$48.826,96 | 2.850.000.000 FTI |
| 2227 |  BSCView BSCV | US$0,02270 | -3,19% | 1,68% | US$267.861 | US$2.203,61 | 11.801.399 BSCV |
| 2228 |  Unicly Chris McCann Collection UCM | US$0,2679 | 0,79% | 8,95% | US$267.901 | - | 1.000.000 UCM |
| 2229 |  Bitstar BITS | US$0,01267 | 0,57% | 0,46% | US$267.861 | - | 21.145.111 BITS |
| 2230 |  Fluity FLTY | US$0,007396 | -0,86% | 0,47% | US$267.371 | US$1,58 | 36.151.847 FLTY |
| 2231 |  Molecular Future MOF | US$0,003060 | -4,89% | -30,62% | US$266.908 | - | 87.224.000 MOF |
| 2232 |  HOQU HQX | US$0,001572 | -12,75% | -16,84% | US$265.932 | US$1.275.100 | 169.144.018 HQX |
| 2233 |  Stipend SPD | US$0,02064 | 17,06% | 16,94% | US$266.537 | US$0,07000 | 12.911.274 SPD |
| 2234 |  Bitether BTR | US$0,004692 | 0,57% | 0,46% | US$266.188 | - | 56.735.293 BTR |
| 2235 |  BSClaunch BSL | US$0,1357 | -11,44% | 9,43% | US$265.057 | US$250.222 | 1.953.140 BSL |
| 2236 |  Grimm GRIMM | US$0,004377 | 112,54% | 40,07% | US$264.800 | US$132,90 | 60.501.300 GRIMM |
| 2237 |  Kuverit KUV | US$0,00009889 | -0,14% | 41,28% | US$260.770 | US$1,01 | 2.636.935.493 KUV |
| 2238 |  StrongHands Masternode SHMN | US$0,07454 | 1,12% | 80,18% | US$260.300 | US$35,00 | 3.492.098 SHMN |
| 2239 |  PlayGame PXG | US$0,0002597 | -0,90% | -8,24% | US$259.682 | US$1.300,27 | 999.875.000 PXG |
| 2240 |  Stobox Token STBU | US$0,03799 | -4,66% | -2,81% | US$258.403 | US$179.768 | 6.802.645 STBU |
| 2241 |  Penta PNT | US$0,00001219 | -2,30% | 23,48% | US$256.171 | US$9.069,87 | 21.014.319.521 PNT |
| 2242 |  DABANKING DAB | US$0,05019 | -0,05% | -0,04% | US$256.912 | - | 5.118.932 DAB |
| 2243 |  CheesecakeSwap Token CCAKE | US$0,04836 | -1,73% | -11,57% | US$256.296 | US$26,03 | 5.299.464 CCAKE |
| 2244 |  KIMCHI.finance KIMCHI | US$0,00009086 | -0,41% | 14,03% | US$255.957 | US$42.443,41 | 2.816.946.975 KIMCHI |
| 2245 |  PKG Token PKG | US$0,00002872 | -0,85% | -23,27% | US$257.623 | US$4.040,81 | 8.969.257.745 PKG |
| 2246 |  Bela BELA | US$0,005161 | 0,57% | 0,46% | US$254.965 | - | 49.402.889 BELA |
| 2247 |  Escroco Emerald ESCE | US$0,0002543 | 0,56% | 0,73% | US$254.261 | - | 1.000.000.000 ESCE |
| 2248 |  ChartEx CHART | US$0,01263 | 5,20% | -2,25% | US$252.597 | US$8.692,95 | 20.000.000 CHART |
| 2249 |  Decentralized Crypto Token DCTO | US$0,0002543 | 0,56% | 0,73% | US$252.498 | - | 993.067.232 DCTO |
| 2250 |  Blockmason Credit Protocol BCPT | US$0,002168 | 9,13% | 1,42% | US$251.803 | US$657,30 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 45 dari total 169 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.