Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ink INK | US$0,0008110 | -8,15% | -11,50% | US$376.235 | US$10.232,45 | 463.910.527 INK |
| 2152 |  Qbao QBT | US$0,005692 | -2,73% | -12,39% | US$371.959 | US$225.393 | 65.351.403 QBT |
| 2153 |  Bezop BEZ | US$0,007185 | 18,30% | 4,06% | US$399.945 | - | 55.660.264 BEZ |
| 2154 |  Decentralized Machine Learning DML | US$0,001343 | -5,94% | 23,52% | US$366.633 | US$3.256,43 | 272.937.007 DML |
| 2155 |  reflect.finance RFI | US$0,03912 | -8,63% | -11,51% | US$369.416 | US$1.032,05 | 9.443.400 RFI |
| 2156 |  Content Neutrality Network CNN | US$0,000009606 | -0,52% | 44,87% | US$374.974 | US$8.445,31 | 39.035.223.816 CNN |
| 2157 |  Phoneum PHT | US$0,00007352 | 0,81% | 9,00% | US$364.177 | US$851,76 | 4.953.551.305 PHT |
| 2158 |  MIB Coin MIB | US$0,002238 | -20,68% | -15,56% | US$362.282 | US$31,01 | 161.911.093 MIB |
| 2159 |  Yearn Secure YSEC | US$0,3608 | -0,79% | 2,55% | US$360.653 | US$559,40 | 999.682 YSEC |
| 2160 |  Polinate POLI | US$0,01255 | -2,98% | -2,53% | US$357.701 | US$22.025,85 | 28.501.000 POLI |
| 2161 |  MesChain MES | US$0,0004075 | -5,52% | -48,21% | US$356.536 | US$1.520.205 | 874.972.732 MES |
| 2162 |  HashCoin HSC | US$0,00002751 | -4,49% | -2,65% | US$353.890 | US$37.283,38 | 12.863.911.326 HSC |
| 2163 |  Birdchain BIRD | US$0,001262 | 0,58% | 3,85% | US$353.050 | US$154.060 | 279.779.494 BIRD |
| 2164 |  Team Vitality Fan Token VIT | US$0,6333 | 0,01% | -4,88% | US$354.777 | US$16.860,94 | 560.190 VIT |
| 2165 |  1Million Token 1MT | US$0,3298 | -5,61% | -12,70% | US$328.412 | US$10.540,73 | 995.699 1MT |
| 2166 |  MODEL-X-coin MODX | US$0,02909 | 0,45% | 13,25% | US$350.545 | - | 12.050.832 MODX |
| 2167 |  Ink Protocol XNK | US$0,0008198 | -0,68% | 1,44% | US$350.162 | US$416,98 | 427.113.382 XNK |
| 2168 |  uPlexa UPX | US$0,0001311 | -6,61% | -26,36% | US$344.811 | US$1.065,08 | 2.629.276.861 UPX |
| 2169 |  Unvest UNV | US$0,01292 | -15,21% | -10,07% | US$343.754 | US$8.112,49 | 26.611.807 UNV |
| 2170 |  EtherGem EGEM | US$0,01764 | 12,88% | 14,86% | US$343.702 | US$904,15 | 19.483.114 EGEM |
| 2171 |  NuBits USNBT | US$0,03125 | -64,69% | -64,32% | US$343.216 | US$17,04 | 10.981.667 USNBT |
| 2172 |  Alphr finance ALPHR | US$0,1975 | -9,70% | -17,39% | US$341.485 | US$38.002,30 | 1.729.085 ALPHR |
| 2173 |  GoByte GBX | US$0,03519 | 27,84% | 23,52% | US$336.919 | US$773,69 | 9.574.778 GBX |
| 2174 |  Blockpass PASS | US$0,002002 | -0,90% | 0,48% | US$334.832 | US$105,79 | 167.223.762 PASS |
| 2175 |  GoldenPyrex GPYX | US$0,03328 | -10,82% | -39,63% | US$332.834 | US$7,55 | 9.999.999 GPYX |
| 2176 |  Cryptonite XCN | US$0,0004688 | 0,37% | 0,38% | US$332.150 | - | 708.506.520 XCN |
| 2177 |  Blockburn BURN | US$0,0001672 | 0,55% | 1,42% | US$330.730 | - | 1.977.738.958 BURN |
| 2178 |  LYNC Network LYNC | US$0,3341 | -0,45% | 3,89% | US$330.780 | - | 990.115 LYNC |
| 2179 |  2local 2LC | US$0,00006794 | -19,85% | -47,84% | US$330.162 | US$38.209,23 | 4.859.418.493 2LC |
| 2180 |  TrezarCoin TZC | US$0,001291 | 0,99% | -7,87% | US$329.868 | US$53,36 | 255.552.450 TZC |
| 2181 |  DOGEFI DOGEFI | US$0,3296 | -0,14% | -0,12% | US$329.647 | - | 1.000.000 DOGEFI |
| 2182 |  ExclusiveCoin EXCL | US$0,05630 | 0,57% | 0,46% | US$329.453 | US$256,36 | 5.851.627 EXCL |
| 2183 |  DopeCoin DOPE | US$0,002815 | 0,57% | 0,46% | US$328.926 | - | 116.845.228 DOPE |
| 2184 |  Beer Money BEER | US$0,008645 | -7,30% | 13,90% | US$328.492 | US$11.655,84 | 38.000.000 BEER |
| 2185 |  Bounty0x BNTY | US$0,001407 | 1,66% | -7,16% | US$327.387 | US$35.183,80 | 232.720.097 BNTY |
| 2186 |  SOTA Finance SOTA | US$0,008158 | -11,57% | -10,08% | US$326.282 | US$2.463,95 | 39.994.844 SOTA |
| 2187 |  Swing SWING | US$0,05865 | 0,57% | 8,26% | US$325.351 | - | 5.547.618 SWING |
| 2188 |  Smartshare SSP | US$0,00006833 | -6,30% | -11,19% | US$317.033 | US$24.674,97 | 4.639.918.911 SSP |
| 2189 |  Pakcoin PAK | US$0,004692 | -16,19% | 54,56% | US$321.830 | US$0,1900 | 68.594.750 PAK |
| 2190 |  Synergy SNRG | US$0,06568 | 0,57% | 98,10% | US$321.702 | - | 4.897.672 SNRG |
| 2191 |  Solaris XLR | US$0,2191 | 0,29% | 1,06% | US$317.416 | US$83.088,30 | 1.448.441 XLR |
| 2192 |  Sessia KICKS | US$0,03506 | -1,27% | 5,53% | US$317.754 | US$18.759,90 | 9.062.175 KICKS |
| 2193 |  Method Finance MTHD | US$0,007638 | -0,37% | 1,27% | US$317.418 | - | 41.560.052 MTHD |
| 2194 |  OWNDATA OWN | US$0,00003069 | 0,51% | -26,88% | US$313.064 | - | 10.200.762.791 OWN |
| 2195 |  Wolves of Wall Street WOWS | US$49,32 | -1,22% | 0,57% | US$314.229 | US$1.341,24 | 6.371 WOWS |
| 2196 |  Ritocoin RITO | US$0,0001885 | 34,66% | 34,52% | US$311.251 | US$45,74 | 1.651.525.641 RITO |
| 2197 |  SOAR.FI SOAR | US$0,05060 | -0,41% | 2,87% | US$309.843 | - | 6.123.910 SOAR |
| 2198 |  Niobium Coin NBC | US$0,004925 | 0,53% | 2,49% | US$308.414 | - | 62.627.668 NBC |
| 2199 |  Nuco.cloud NCDT | US$0,04733 | -2,93% | -15,20% | US$308.262 | US$19.004,90 | 6.513.196 NCDT |
| 2200 |  Sportcash One SCONEX | US$0,02404 | -12,97% | -20,37% | US$305.468 | US$51.224,05 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 44 dari total 169 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.