Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Professional Fighters League Fan Token PFL | US$0,6493 | 4,72% | 1,23% | US$678.045 | US$22.435,51 | 1.044.193 PFL |
| 1952 |  Spectre.ai Utility Token SXUT | US$0,02768 | -1,11% | 55,98% | US$679.012 | US$0,01000 | 24.529.558 SXUT |
| 1953 |  iDealCash DEAL | US$0,0004692 | 0,57% | 0,46% | US$678.714 | - | 1.446.608.662 DEAL |
| 1954 |  VeriCoin VRC | US$0,01971 | -12,00% | -33,02% | US$678.330 | US$443,55 | 34.423.584 VRC |
| 1955 |  Subme SUB | US$0,006623 | 8,67% | -23,45% | US$676.685 | US$121.645 | 102.165.950 SUB |
| 1956 |  Defis Network DFS | US$1,82 | -4,10% | -6,56% | US$676.281 | US$120.990 | 370.848 DFS |
| 1957 |  Alliance Fan Token ALL | US$0,6761 | 4,60% | -0,88% | US$676.858 | US$21.917,71 | 1.001.165 ALL |
| 1958 |  Pigeoncoin PGN | US$0,00008999 | 4,50% | 0,98% | US$676.216 | US$28.982,01 | 7.514.364.865 PGN |
| 1959 |  DoYourTip DYT | US$0,4599 | 0,55% | 3,00% | US$667.038 | US$20.394,90 | 1.450.470 DYT |
| 1960 |  Blue Whale EXchange BWX | US$0,01377 | -9,52% | 3,76% | US$545.248 | US$71.256,44 | 39.593.165 BWX |
| 1961 |  Phoenix Token PHX | US$0,01996 | 2,15% | 4,25% | US$657.957 | US$211.768 | 32.959.585 PHX |
| 1962 |  ESBC ESBC | US$0,02144 | 3,98% | 8,04% | US$661.313 | US$46.884,91 | 30.844.116 ESBC |
| 1963 |  Mrweb Finance AMA | US$0,02012 | -8,14% | -10,52% | US$658.899 | US$3.851.422 | 32.750.000 AMA |
| 1964 |  OneRoot Network RNT | US$0,002313 | -0,56% | 1,50% | US$657.038 | US$148.848 | 284.073.817 RNT |
| 1965 |  Maincoin MNC | US$0,001754 | -4,68% | -1,81% | US$656.047 | US$9.372,73 | 374.000.000 MNC |
| 1966 |  Dether DTH | US$0,006491 | 1,36% | 6,62% | US$649.084 | US$41.488,52 | 100.000.000 DTH |
| 1967 |  Manna MANNA | US$0,0009851 | -37,75% | -78,01% | US$651.389 | US$5,82 | 661.253.623 MANNA |
| 1968 |  MoonTools MOONS | US$23,01 | -6,17% | 4,18% | US$632.647 | US$2.523,51 | 27.500 MOONS |
| 1969 |  Terracoin TRC | US$0,02824 | 2,09% | 5,37% | US$647.809 | US$418,44 | 22.935.396 TRC |
| 1970 |  VikkyToken VIKKY | US$0,0001734 | 0,56% | 0,81% | US$646.433 | - | 3.727.082.538 VIKKY |
| 1971 |  Silver Stonks SSTX | US$0,0000008632 | -0,82% | -0,08% | US$645.289 | US$684,37 | 747.566.991.914 SSTX |
| 1972 |  TigerCash TCH | US$0,01178 | 7,75% | 13,21% | US$659.570 | US$3.781.507 | 55.999.900 TCH |
| 1973 |  HOMIHELP HOMI | US$0,5593 | 0,57% | 0,46% | US$643.401 | - | 1.150.359 HOMI |
| 1974 |  Bottos BTO | US$0,001175 | -1,15% | -8,90% | US$641.446 | US$66.714,22 | 546.000.153 BTO |
| 1975 |  Libertas Token LIBERTAS | US$0,006805 | -0,41% | -2,94% | US$639.182 | - | 93.922.206 LIBERTAS |
| 1976 |  Spaceswap SHAKE SHAKE | US$832,23 | 44,89% | -34,44% | US$631.663 | US$124.940 | 759 SHAKE |
| 1977 |  Typhoon Network TYPH | US$0,06960 | 0,02% | -4,50% | US$633.164 | US$17.623,85 | 9.096.767 TYPH |
| 1978 |  Patientory PTOY | US$0,009050 | -19,48% | -15,15% | US$633.503 | - | 70.000.000 PTOY |
| 1979 |  Triall TRL | US$0,2089 | -0,25% | -25,05% | US$633.782 | US$56.078,00 | 3.034.055 TRL |
| 1980 |  OracleChain OCT | US$0,02199 | 2,70% | 14,50% | US$659.840 | - | 30.000.000 OCT |
| 1981 |  BlitzPick XBP | US$0,001658 | 2,07% | 4,56% | US$634.483 | US$308,41 | 382.751.935 XBP |
| 1982 |  Vox.Finance VOX | US$16,75 | -3,43% | 7,24% | US$630.675 | US$107.512 | 37.653 VOX |
| 1983 |  Base Protocol BASE | US$1,76 | -5,54% | -3,08% | US$630.568 | US$12.962,25 | 358.386 BASE |
| 1984 |  POLKARARE PRARE | US$0,05508 | -2,72% | -6,20% | US$626.950 | US$2.174.437 | 11.383.253 PRARE |
| 1985 |  ContentBox BOX | US$0,0003608 | 1,74% | 33,02% | US$620.547 | US$11.055,83 | 1.719.946.327 BOX |
| 1986 |  Oikos OKS | US$0,003217 | -0,12% | -17,59% | US$603.526 | US$7.529,92 | 187.610.538 OKS |
| 1987 |  CafeSwap Token BREW | US$0,06729 | -7,30% | -0,70% | US$622.281 | US$120.128 | 9.247.552 BREW |
| 1988 |  Bob's Repair BOB | US$0,003412 | 3,57% | 2,94% | US$626.629 | US$11.536,70 | 183.640.758 BOB |
| 1989 |  Pancake Bunny BUNNY | US$1,20 | -0,79% | -13,23% | US$614.080 | US$556.010 | 510.232 BUNNY |
| 1990 |  SolanaSail Governance Token GSAIL | US$0,1660 | -12,56% | -15,27% | US$614.264 | US$28.714,89 | 3.700.000 GSAIL |
| 1991 |  Qwertycoin QWC | US$0,000004692 | 0,57% | 0,46% | US$613.315 | - | 130.721.819.192 QWC |
| 1992 |  Pinkcoin PINK | US$0,001411 | 0,79% | -24,40% | US$611.280 | US$5.764,36 | 433.332.972 PINK |
| 1993 |  Sether SETH | US$0,03014 | 0,64% | 5,43% | US$606.907 | US$1.984,20 | 20.136.683 SETH |
| 1994 |  Hush HUSH | US$0,05818 | -1,03% | 2,96% | US$606.624 | US$445,24 | 10.427.077 HUSH |
| 1995 |  UniFarm UFARM | US$0,01577 | 5,57% | -36,36% | US$605.051 | US$44.761,76 | 38.375.919 UFARM |
| 1996 |  Friendz FDZ | US$0,001159 | -16,60% | -8,18% | US$600.970 | US$167.620 | 518.593.989 FDZ |
| 1997 |  Etherparty FUEL | US$0,0006026 | -2,25% | 1,34% | US$602.640 | US$62.902,07 | 1.000.000.000 FUEL |
| 1998 |  Kobocoin KOBO | US$0,02440 | 0,57% | -1,43% | US$602.615 | - | 24.700.248 KOBO |
| 1999 |  Axis DeFi AXIS | US$0,2861 | 1,13% | 1,55% | US$596.374 | US$62.683,10 | 2.084.401 AXIS |
| 2000 |  Digital Insurance Token DIT | US$0,002648 | 0,51% | 40,03% | US$594.862 | - | 224.644.536 DIT |
Tabel di atas menampilkan halaman 40 dari total 169 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.